Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=5; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6585 | Ticks modelled | 3238568 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 2687.57 | Gross profit | 4229.84 | Gross loss | -1542.27 |
| Profit factor | 2.74 | Expected payoff | 5.69 | ||
| Absolute drawdown | 141.02 | Maximal drawdown | 477.28 (3.66%) | Relative drawdown | 4.50% (464.55) |
| Total trades | 472 | Short positions (won %) | 285 (64.56%) | Long positions (won %) | 187 (56.15%) |
| Profit trades (% of total) | 289 (61.23%) | Loss trades (% of total) | 183 (38.77%) | ||
| Largest | profit trade | 47.54 | loss trade | -32.78 | |
| Average | profit trade | 14.64 | loss trade | -8.43 | |
| Maximum | consecutive wins (profit in money) | 23 (579.96) | consecutive losses (loss in money) | 15 (-148.50) | |
| Maximal | consecutive profit (count of wins) | 579.96 (23) | consecutive loss (count of losses) | -167.98 (14) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:00 | buy | 1 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
| 2 | 2024.08.01 01:00 | modify | 1 | 0.10 | 1.65649 | 1.64949 | 1.66649 | ||
| 3 | 2024.08.01 01:01 | buy | 2 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 4 | 2024.08.01 01:01 | modify | 2 | 0.10 | 1.65679 | 1.64979 | 1.66679 | ||
| 5 | 2024.08.01 01:01 | buy | 3 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
| 6 | 2024.08.01 01:01 | modify | 3 | 0.10 | 1.65709 | 1.65009 | 1.66709 | ||
| 7 | 2024.08.01 01:09 | buy | 4 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
| 8 | 2024.08.01 01:09 | modify | 4 | 0.10 | 1.65741 | 1.65041 | 1.66741 | ||
| 9 | 2024.08.01 01:10 | buy | 5 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
| 10 | 2024.08.01 01:10 | modify | 5 | 0.10 | 1.65769 | 1.65069 | 1.66769 | ||
| 11 | 2024.08.01 01:15 | buy | 6 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
| 12 | 2024.08.01 01:15 | modify | 6 | 0.10 | 1.65800 | 1.65100 | 1.66800 | ||
| 13 | 2024.08.01 01:31 | buy | 7 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
| 14 | 2024.08.01 01:31 | modify | 7 | 0.10 | 1.65619 | 1.64919 | 1.66619 | ||
| 15 | 2024.08.01 01:32 | buy | 8 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
| 16 | 2024.08.01 01:32 | modify | 8 | 0.10 | 1.65589 | 1.64889 | 1.66589 | ||
| 17 | 2024.08.01 01:32 | buy | 9 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
| 18 | 2024.08.01 01:32 | modify | 9 | 0.10 | 1.65555 | 1.64855 | 1.66555 | ||
| 19 | 2024.08.01 01:33 | buy | 10 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 20 | 2024.08.01 01:33 | modify | 10 | 0.10 | 1.65517 | 1.64817 | 1.66517 | ||
| 21 | 2024.08.01 01:34 | buy | 11 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
| 22 | 2024.08.01 01:34 | modify | 11 | 0.10 | 1.65499 | 1.64799 | 1.66499 | ||
| 23 | 2024.08.01 02:01 | buy | 12 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
| 24 | 2024.08.01 02:01 | modify | 12 | 0.10 | 1.65829 | 1.65129 | 1.66829 | ||
| 25 | 2024.08.01 02:02 | buy | 13 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
| 26 | 2024.08.01 02:02 | modify | 13 | 0.10 | 1.65859 | 1.65159 | 1.66859 | ||
| 27 | 2024.08.01 02:03 | buy | 14 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
| 28 | 2024.08.01 02:03 | modify | 14 | 0.10 | 1.65894 | 1.65194 | 1.66894 | ||
| 29 | 2024.08.01 02:07 | buy | 15 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 30 | 2024.08.01 02:07 | modify | 15 | 0.10 | 1.65919 | 1.65219 | 1.66919 | ||
| 31 | 2024.08.01 02:12 | buy | 16 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
| 32 | 2024.08.01 02:12 | modify | 16 | 0.10 | 1.65953 | 1.65253 | 1.66953 | ||
| 33 | 2024.08.01 02:16 | sell | 17 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
| 34 | 2024.08.01 02:16 | modify | 17 | 0.10 | 1.65819 | 1.66519 | 1.64819 | ||
| 35 | 2024.08.01 02:17 | sell | 18 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
| 36 | 2024.08.01 02:17 | modify | 18 | 0.10 | 1.65789 | 1.66489 | 1.64789 | ||
| 37 | 2024.08.01 02:19 | sell | 19 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 38 | 2024.08.01 02:19 | modify | 19 | 0.10 | 1.65757 | 1.66457 | 1.64757 | ||
| 39 | 2024.08.01 02:20 | sell | 20 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
| 40 | 2024.08.01 02:20 | modify | 20 | 0.10 | 1.65725 | 1.66425 | 1.64725 | ||
| 41 | 2024.08.01 02:21 | sell | 21 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
| 42 | 2024.08.01 02:21 | modify | 21 | 0.10 | 1.65698 | 1.66398 | 1.64698 | ||
| 43 | 2024.08.01 02:23 | sell | 22 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
| 44 | 2024.08.01 02:23 | modify | 22 | 0.10 | 1.65669 | 1.66369 | 1.64669 | ||
| 45 | 2024.08.01 02:26 | sell | 23 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 46 | 2024.08.01 02:26 | modify | 23 | 0.10 | 1.65639 | 1.66339 | 1.64639 | ||
| 47 | 2024.08.01 02:48 | sell | 24 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
| 48 | 2024.08.01 02:48 | modify | 24 | 0.10 | 1.65599 | 1.66299 | 1.64599 | ||
| 49 | 2024.08.01 02:48 | sell | 25 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
| 50 | 2024.08.01 02:48 | modify | 25 | 0.10 | 1.65579 | 1.66279 | 1.64579 | ||
| 51 | 2024.08.01 02:48 | sell | 26 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
| 52 | 2024.08.01 02:48 | modify | 26 | 0.10 | 1.65549 | 1.66249 | 1.64549 | ||
| 53 | 2024.08.01 03:25 | sell | 27 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
| 54 | 2024.08.01 03:25 | modify | 27 | 0.10 | 1.65849 | 1.66549 | 1.64849 | ||
| 55 | 2024.08.01 03:37 | sell | 28 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 56 | 2024.08.01 03:37 | modify | 28 | 0.10 | 1.65883 | 1.66583 | 1.64883 | ||
| 57 | 2024.08.01 03:39 | sell | 29 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
| 58 | 2024.08.01 03:39 | modify | 29 | 0.10 | 1.65910 | 1.66610 | 1.64910 | ||
| 59 | 2024.08.01 03:39 | sell | 30 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
| 60 | 2024.08.01 03:39 | modify | 30 | 0.10 | 1.65940 | 1.66640 | 1.64940 | ||
| 61 | 2024.08.01 03:40 | sell | 31 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 62 | 2024.08.01 03:40 | modify | 31 | 0.10 | 1.65970 | 1.66670 | 1.64970 | ||
| 63 | 2024.08.01 03:44 | sell | 32 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
| 64 | 2024.08.01 03:44 | modify | 32 | 0.10 | 1.65999 | 1.66699 | 1.64999 | ||
| 65 | 2024.08.01 05:00 | close | 32 | 0.10 | 1.65871 | 1.66699 | 1.64999 | 8.59 | 10008.59 |
| 66 | 2024.08.01 05:00 | close | 31 | 0.10 | 1.65871 | 1.66670 | 1.64970 | 6.65 | 10015.24 |
| 67 | 2024.08.01 05:00 | close | 30 | 0.10 | 1.65871 | 1.66640 | 1.64940 | 4.63 | 10019.87 |
| 68 | 2024.08.01 05:00 | close | 29 | 0.10 | 1.65871 | 1.66610 | 1.64910 | 2.62 | 10022.49 |
| 69 | 2024.08.01 05:00 | close | 28 | 0.10 | 1.65871 | 1.66583 | 1.64883 | 0.80 | 10023.29 |
| 70 | 2024.08.01 05:00 | close | 27 | 0.10 | 1.65871 | 1.66549 | 1.64849 | -1.48 | 10021.81 |
| 71 | 2024.08.01 05:00 | close | 26 | 0.10 | 1.65871 | 1.66249 | 1.64549 | -21.63 | 10000.18 |
| 72 | 2024.08.01 05:00 | close | 25 | 0.10 | 1.65871 | 1.66279 | 1.64579 | -19.62 | 9980.56 |
| 73 | 2024.08.01 05:00 | close | 24 | 0.10 | 1.65871 | 1.66299 | 1.64599 | -18.27 | 9962.29 |
| 74 | 2024.08.01 05:00 | close | 23 | 0.10 | 1.65871 | 1.66339 | 1.64639 | -15.59 | 9946.70 |
| 75 | 2024.08.01 05:00 | close | 22 | 0.10 | 1.65871 | 1.66369 | 1.64669 | -13.57 | 9933.13 |
| 76 | 2024.08.01 05:00 | close | 21 | 0.10 | 1.65871 | 1.66398 | 1.64698 | -11.62 | 9921.51 |
| 77 | 2024.08.01 05:00 | close | 20 | 0.10 | 1.65871 | 1.66425 | 1.64725 | -9.81 | 9911.70 |
| 78 | 2024.08.01 05:00 | close | 19 | 0.10 | 1.65871 | 1.66457 | 1.64757 | -7.66 | 9904.04 |
| 79 | 2024.08.01 05:00 | close | 18 | 0.10 | 1.65871 | 1.66489 | 1.64789 | -5.51 | 9898.53 |
| 80 | 2024.08.01 05:00 | close | 17 | 0.10 | 1.65871 | 1.66519 | 1.64819 | -3.50 | 9895.03 |
| 81 | 2024.08.01 05:00 | close | 16 | 0.10 | 1.65831 | 1.65253 | 1.66953 | -8.20 | 9886.83 |
| 82 | 2024.08.01 05:00 | close | 15 | 0.10 | 1.65831 | 1.65219 | 1.66919 | -5.91 | 9880.92 |
| 83 | 2024.08.01 05:00 | close | 14 | 0.10 | 1.65831 | 1.65194 | 1.66894 | -4.24 | 9876.68 |
| 84 | 2024.08.01 05:00 | close | 13 | 0.10 | 1.65831 | 1.65159 | 1.66859 | -1.89 | 9874.79 |
| 85 | 2024.08.01 05:00 | close | 12 | 0.10 | 1.65831 | 1.65129 | 1.66829 | 0.13 | 9874.92 |
| 86 | 2024.08.01 05:00 | close | 11 | 0.10 | 1.65831 | 1.64799 | 1.66499 | 22.29 | 9897.21 |
| 87 | 2024.08.01 05:00 | close | 10 | 0.10 | 1.65831 | 1.64817 | 1.66517 | 21.08 | 9918.29 |
| 88 | 2024.08.01 05:00 | close | 9 | 0.10 | 1.65831 | 1.64855 | 1.66555 | 18.53 | 9936.82 |
| 89 | 2024.08.01 05:00 | close | 8 | 0.10 | 1.65831 | 1.64889 | 1.66589 | 16.25 | 9953.07 |
| 90 | 2024.08.01 05:00 | close | 7 | 0.10 | 1.65831 | 1.64919 | 1.66619 | 14.23 | 9967.30 |
| 91 | 2024.08.01 05:00 | close | 6 | 0.10 | 1.65831 | 1.65100 | 1.66800 | 2.08 | 9969.38 |
| 92 | 2024.08.01 05:00 | close | 5 | 0.10 | 1.65831 | 1.65069 | 1.66769 | 4.16 | 9973.54 |
| 93 | 2024.08.01 05:00 | close | 4 | 0.10 | 1.65831 | 1.65041 | 1.66741 | 6.04 | 9979.58 |
| 94 | 2024.08.01 05:00 | close | 3 | 0.10 | 1.65831 | 1.65009 | 1.66709 | 8.19 | 9987.77 |
| 95 | 2024.08.01 05:00 | close | 2 | 0.10 | 1.65831 | 1.64979 | 1.66679 | 10.20 | 9997.97 |
| 96 | 2024.08.01 05:00 | close | 1 | 0.10 | 1.65831 | 1.64949 | 1.66649 | 12.22 | 10010.19 |
| 97 | 2024.08.02 01:00 | sell | 33 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 98 | 2024.08.02 01:00 | modify | 33 | 0.10 | 1.66287 | 1.66987 | 1.65287 | ||
| 99 | 2024.08.02 01:00 | sell | 34 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
| 100 | 2024.08.02 01:00 | modify | 34 | 0.10 | 1.66317 | 1.67017 | 1.65317 | ||
| 101 | 2024.08.02 01:06 | sell | 35 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
| 102 | 2024.08.02 01:06 | modify | 35 | 0.10 | 1.66257 | 1.66957 | 1.65257 | ||
| 103 | 2024.08.02 01:08 | sell | 36 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
| 104 | 2024.08.02 01:08 | modify | 36 | 0.10 | 1.66226 | 1.66926 | 1.65226 | ||
| 105 | 2024.08.02 01:15 | sell | 37 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
| 106 | 2024.08.02 01:15 | modify | 37 | 0.10 | 1.66197 | 1.66897 | 1.65197 | ||
| 107 | 2024.08.02 01:15 | sell | 38 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
| 108 | 2024.08.02 01:15 | modify | 38 | 0.10 | 1.66161 | 1.66861 | 1.65161 | ||
| 109 | 2024.08.02 01:20 | sell | 39 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
| 110 | 2024.08.02 01:20 | modify | 39 | 0.10 | 1.66136 | 1.66836 | 1.65136 | ||
| 111 | 2024.08.02 01:33 | sell | 40 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
| 112 | 2024.08.02 01:33 | modify | 40 | 0.10 | 1.66107 | 1.66807 | 1.65107 | ||
| 113 | 2024.08.02 01:35 | sell | 41 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
| 114 | 2024.08.02 01:35 | modify | 41 | 0.10 | 1.66077 | 1.66777 | 1.65077 | ||
| 115 | 2024.08.02 01:37 | sell | 42 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
| 116 | 2024.08.02 01:37 | modify | 42 | 0.10 | 1.66041 | 1.66741 | 1.65041 | ||
| 117 | 2024.08.02 01:37 | sell | 43 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
| 118 | 2024.08.02 01:37 | modify | 43 | 0.10 | 1.66017 | 1.66717 | 1.65017 | ||
| 119 | 2024.08.02 01:39 | sell | 44 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
| 120 | 2024.08.02 01:39 | modify | 44 | 0.10 | 1.65987 | 1.66687 | 1.64987 | ||
| 121 | 2024.08.02 01:39 | sell | 45 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
| 122 | 2024.08.02 01:39 | modify | 45 | 0.10 | 1.65957 | 1.66657 | 1.64957 | ||
| 123 | 2024.08.02 01:39 | sell | 46 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
| 124 | 2024.08.02 01:39 | modify | 46 | 0.10 | 1.65927 | 1.66627 | 1.64927 | ||
| 125 | 2024.08.02 01:40 | sell | 47 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
| 126 | 2024.08.02 01:40 | modify | 47 | 0.10 | 1.65896 | 1.66596 | 1.64896 | ||
| 127 | 2024.08.02 01:41 | sell | 48 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
| 128 | 2024.08.02 01:41 | modify | 48 | 0.10 | 1.65867 | 1.66567 | 1.64867 | ||
| 129 | 2024.08.02 01:43 | sell | 49 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
| 130 | 2024.08.02 01:43 | modify | 49 | 0.10 | 1.65835 | 1.66535 | 1.64835 | ||
| 131 | 2024.08.02 01:44 | sell | 50 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
| 132 | 2024.08.02 01:44 | modify | 50 | 0.10 | 1.65807 | 1.66507 | 1.64807 | ||
| 133 | 2024.08.02 01:46 | sell | 51 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
| 134 | 2024.08.02 01:46 | modify | 51 | 0.10 | 1.65774 | 1.66474 | 1.64774 | ||
| 135 | 2024.08.02 03:16 | buy | 52 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
| 136 | 2024.08.02 03:16 | modify | 52 | 0.10 | 1.65910 | 1.65210 | 1.66910 | ||
| 137 | 2024.08.02 03:17 | buy | 53 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
| 138 | 2024.08.02 03:17 | modify | 53 | 0.10 | 1.65938 | 1.65238 | 1.66938 | ||
| 139 | 2024.08.02 03:24 | buy | 54 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
| 140 | 2024.08.02 03:24 | modify | 54 | 0.10 | 1.65877 | 1.65177 | 1.66877 | ||
| 141 | 2024.08.02 04:06 | buy | 55 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
| 142 | 2024.08.02 04:06 | modify | 55 | 0.10 | 1.65847 | 1.65147 | 1.66847 | ||
| 143 | 2024.08.02 04:18 | buy | 56 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
| 144 | 2024.08.02 04:18 | modify | 56 | 0.10 | 1.65813 | 1.65113 | 1.66813 | ||
| 145 | 2024.08.02 04:18 | buy | 57 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
| 146 | 2024.08.02 04:18 | modify | 57 | 0.10 | 1.65787 | 1.65087 | 1.66787 | ||
| 147 | 2024.08.02 04:30 | buy | 58 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 148 | 2024.08.02 04:30 | modify | 58 | 0.10 | 1.65757 | 1.65057 | 1.66757 | ||
| 149 | 2024.08.02 04:31 | buy | 59 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
| 150 | 2024.08.02 04:31 | modify | 59 | 0.10 | 1.65725 | 1.65025 | 1.66725 | ||
| 151 | 2024.08.02 05:00 | close | 59 | 0.10 | 1.65774 | 1.65025 | 1.66725 | 3.29 | 10013.48 |
| 152 | 2024.08.02 05:00 | close | 58 | 0.10 | 1.65774 | 1.65057 | 1.66757 | 1.14 | 10014.62 |
| 153 | 2024.08.02 05:00 | close | 57 | 0.10 | 1.65774 | 1.65087 | 1.66787 | -0.88 | 10013.74 |
| 154 | 2024.08.02 05:00 | close | 56 | 0.10 | 1.65774 | 1.65113 | 1.66813 | -2.62 | 10011.12 |
| 155 | 2024.08.02 05:00 | close | 55 | 0.10 | 1.65774 | 1.65147 | 1.66847 | -4.91 | 10006.21 |
| 156 | 2024.08.02 05:00 | close | 54 | 0.10 | 1.65774 | 1.65177 | 1.66877 | -6.92 | 9999.29 |
| 157 | 2024.08.02 05:00 | close | 53 | 0.10 | 1.65774 | 1.65238 | 1.66938 | -11.02 | 9988.27 |
| 158 | 2024.08.02 05:00 | close | 52 | 0.10 | 1.65774 | 1.65210 | 1.66910 | -9.14 | 9979.13 |
| 159 | 2024.08.02 05:00 | close | 51 | 0.10 | 1.65814 | 1.66474 | 1.64774 | -2.69 | 9976.44 |
| 160 | 2024.08.02 05:00 | close | 50 | 0.10 | 1.65814 | 1.66507 | 1.64807 | -0.47 | 9975.97 |
| 161 | 2024.08.02 05:00 | close | 49 | 0.10 | 1.65814 | 1.66535 | 1.64835 | 1.41 | 9977.38 |
| 162 | 2024.08.02 05:00 | close | 48 | 0.10 | 1.65814 | 1.66567 | 1.64867 | 3.56 | 9980.94 |
| 163 | 2024.08.02 05:00 | close | 47 | 0.10 | 1.65814 | 1.66596 | 1.64896 | 5.50 | 9986.44 |
| 164 | 2024.08.02 05:00 | close | 46 | 0.10 | 1.65814 | 1.66627 | 1.64927 | 7.59 | 9994.03 |
| 165 | 2024.08.02 05:00 | close | 45 | 0.10 | 1.65814 | 1.66657 | 1.64957 | 9.60 | 10003.63 |
| 166 | 2024.08.02 05:00 | close | 44 | 0.10 | 1.65814 | 1.66687 | 1.64987 | 11.62 | 10015.25 |
| 167 | 2024.08.02 05:00 | close | 43 | 0.10 | 1.65814 | 1.66717 | 1.65017 | 13.63 | 10028.88 |
| 168 | 2024.08.02 05:00 | close | 42 | 0.10 | 1.65814 | 1.66741 | 1.65041 | 15.24 | 10044.12 |
| 169 | 2024.08.02 05:00 | close | 41 | 0.10 | 1.65814 | 1.66777 | 1.65077 | 17.66 | 10061.78 |
| 170 | 2024.08.02 05:00 | close | 40 | 0.10 | 1.65814 | 1.66807 | 1.65107 | 19.68 | 10081.46 |
| 171 | 2024.08.02 05:00 | close | 39 | 0.10 | 1.65814 | 1.66836 | 1.65136 | 21.63 | 10103.09 |
| 172 | 2024.08.02 05:00 | close | 38 | 0.10 | 1.65814 | 1.66861 | 1.65161 | 23.30 | 10126.39 |
| 173 | 2024.08.02 05:00 | close | 37 | 0.10 | 1.65814 | 1.66897 | 1.65197 | 25.72 | 10152.11 |
| 174 | 2024.08.02 05:00 | close | 36 | 0.10 | 1.65814 | 1.66926 | 1.65226 | 27.67 | 10179.78 |
| 175 | 2024.08.02 05:00 | close | 35 | 0.10 | 1.65814 | 1.66957 | 1.65257 | 29.75 | 10209.53 |
| 176 | 2024.08.02 05:00 | close | 34 | 0.10 | 1.65814 | 1.67017 | 1.65317 | 33.78 | 10243.31 |
| 177 | 2024.08.02 05:00 | close | 33 | 0.10 | 1.65814 | 1.66987 | 1.65287 | 31.77 | 10275.08 |
| 178 | 2024.08.05 01:00 | sell | 60 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
| 179 | 2024.08.05 01:00 | modify | 60 | 0.10 | 1.68185 | 1.68885 | 1.67185 | ||
| 180 | 2024.08.05 01:00 | sell | 61 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 181 | 2024.08.05 01:00 | modify | 61 | 0.10 | 1.68216 | 1.68916 | 1.67216 | ||
| 182 | 2024.08.05 01:03 | sell | 62 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
| 183 | 2024.08.05 01:03 | modify | 62 | 0.10 | 1.68246 | 1.68946 | 1.67246 | ||
| 184 | 2024.08.05 01:03 | sell | 63 | 0.10 | 1.68280 | 0.00000 | 0.00000 | ||
| 185 | 2024.08.05 01:03 | modify | 63 | 0.10 | 1.68280 | 1.68980 | 1.67280 | ||
| 186 | 2024.08.05 01:03 | sell | 64 | 0.10 | 1.68306 | 0.00000 | 0.00000 | ||
| 187 | 2024.08.05 01:03 | modify | 64 | 0.10 | 1.68306 | 1.69006 | 1.67306 | ||
| 188 | 2024.08.05 01:07 | sell | 65 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
| 189 | 2024.08.05 01:07 | modify | 65 | 0.10 | 1.68154 | 1.68854 | 1.67154 | ||
| 190 | 2024.08.05 01:07 | sell | 66 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
| 191 | 2024.08.05 01:07 | modify | 66 | 0.10 | 1.68123 | 1.68823 | 1.67123 | ||
| 192 | 2024.08.05 01:07 | sell | 67 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
| 193 | 2024.08.05 01:07 | modify | 67 | 0.10 | 1.68093 | 1.68793 | 1.67093 | ||
| 194 | 2024.08.05 01:11 | sell | 68 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
| 195 | 2024.08.05 01:11 | modify | 68 | 0.10 | 1.68335 | 1.69035 | 1.67335 | ||
| 196 | 2024.08.05 01:12 | sell | 69 | 0.10 | 1.68365 | 0.00000 | 0.00000 | ||
| 197 | 2024.08.05 01:12 | modify | 69 | 0.10 | 1.68365 | 1.69065 | 1.67365 | ||
| 198 | 2024.08.05 01:13 | sell | 70 | 0.10 | 1.68396 | 0.00000 | 0.00000 | ||
| 199 | 2024.08.05 01:13 | modify | 70 | 0.10 | 1.68396 | 1.69096 | 1.67396 | ||
| 200 | 2024.08.05 01:20 | sell | 71 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
| 201 | 2024.08.05 01:20 | modify | 71 | 0.10 | 1.68064 | 1.68764 | 1.67064 | ||
| 202 | 2024.08.05 01:31 | sell | 72 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
| 203 | 2024.08.05 01:31 | modify | 72 | 0.10 | 1.68035 | 1.68735 | 1.67035 | ||
| 204 | 2024.08.05 01:33 | sell | 73 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
| 205 | 2024.08.05 01:33 | modify | 73 | 0.10 | 1.68004 | 1.68704 | 1.67004 | ||
| 206 | 2024.08.05 01:33 | sell | 74 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
| 207 | 2024.08.05 01:33 | modify | 74 | 0.10 | 1.67975 | 1.68675 | 1.66975 | ||
| 208 | 2024.08.05 01:34 | sell | 75 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
| 209 | 2024.08.05 01:34 | modify | 75 | 0.10 | 1.67941 | 1.68641 | 1.66941 | ||
| 210 | 2024.08.05 01:34 | sell | 76 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
| 211 | 2024.08.05 01:34 | modify | 76 | 0.10 | 1.67915 | 1.68615 | 1.66915 | ||
| 212 | 2024.08.05 01:35 | sell | 77 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
| 213 | 2024.08.05 01:35 | modify | 77 | 0.10 | 1.67884 | 1.68584 | 1.66884 | ||
| 214 | 2024.08.05 02:24 | sell | 78 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
| 215 | 2024.08.05 02:24 | modify | 78 | 0.10 | 1.67852 | 1.68552 | 1.66852 | ||
| 216 | 2024.08.05 02:25 | sell | 79 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
| 217 | 2024.08.05 02:25 | modify | 79 | 0.10 | 1.67824 | 1.68524 | 1.66824 | ||
| 218 | 2024.08.05 02:25 | sell | 80 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
| 219 | 2024.08.05 02:25 | modify | 80 | 0.10 | 1.67795 | 1.68495 | 1.66795 | ||
| 220 | 2024.08.05 02:26 | sell | 81 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
| 221 | 2024.08.05 02:26 | modify | 81 | 0.10 | 1.67765 | 1.68465 | 1.66765 | ||
| 222 | 2024.08.05 02:26 | sell | 82 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
| 223 | 2024.08.05 02:26 | modify | 82 | 0.10 | 1.67734 | 1.68434 | 1.66734 | ||
| 224 | 2024.08.05 02:27 | sell | 83 | 0.10 | 1.67704 | 0.00000 | 0.00000 | ||
| 225 | 2024.08.05 02:27 | modify | 83 | 0.10 | 1.67704 | 1.68404 | 1.66704 | ||
| 226 | 2024.08.05 02:27 | close | 83 | 0.10 | 1.67755 | 1.68404 | 1.66704 | -3.42 | 10271.66 |
| 227 | 2024.08.05 02:27 | close | 82 | 0.10 | 1.67755 | 1.68434 | 1.66734 | -1.41 | 10270.25 |
| 228 | 2024.08.05 02:27 | close | 81 | 0.10 | 1.67755 | 1.68465 | 1.66765 | 0.68 | 10270.93 |
| 229 | 2024.08.05 02:27 | close | 80 | 0.10 | 1.67755 | 1.68495 | 1.66795 | 2.69 | 10273.62 |
| 230 | 2024.08.05 02:27 | close | 79 | 0.10 | 1.67755 | 1.68524 | 1.66824 | 4.64 | 10278.26 |
| 231 | 2024.08.05 02:27 | close | 78 | 0.10 | 1.67755 | 1.68552 | 1.66852 | 6.52 | 10284.78 |
| 232 | 2024.08.05 02:27 | close | 77 | 0.10 | 1.67755 | 1.68584 | 1.66884 | 8.67 | 10293.45 |
| 233 | 2024.08.05 02:27 | close | 76 | 0.10 | 1.67755 | 1.68615 | 1.66915 | 10.75 | 10304.20 |
| 234 | 2024.08.05 02:27 | close | 75 | 0.10 | 1.67755 | 1.68641 | 1.66941 | 12.50 | 10316.70 |
| 235 | 2024.08.05 02:27 | close | 74 | 0.10 | 1.67755 | 1.68675 | 1.66975 | 14.78 | 10331.48 |
| 236 | 2024.08.05 02:27 | close | 73 | 0.10 | 1.67755 | 1.68704 | 1.67004 | 16.73 | 10348.21 |
| 237 | 2024.08.05 02:27 | close | 72 | 0.10 | 1.67755 | 1.68735 | 1.67035 | 18.81 | 10367.02 |
| 238 | 2024.08.05 02:27 | close | 71 | 0.10 | 1.67755 | 1.68764 | 1.67064 | 20.76 | 10387.78 |
| 239 | 2024.08.05 02:27 | close | 70 | 0.10 | 1.67755 | 1.69096 | 1.67396 | 43.06 | 10430.84 |
| 240 | 2024.08.05 02:27 | close | 69 | 0.10 | 1.67755 | 1.69065 | 1.67365 | 40.98 | 10471.82 |
| 241 | 2024.08.05 02:27 | close | 68 | 0.10 | 1.67755 | 1.69035 | 1.67335 | 38.96 | 10510.78 |
| 242 | 2024.08.05 02:27 | close | 67 | 0.10 | 1.67755 | 1.68793 | 1.67093 | 22.71 | 10533.49 |
| 243 | 2024.08.05 02:27 | close | 66 | 0.10 | 1.67755 | 1.68823 | 1.67123 | 24.72 | 10558.21 |
| 244 | 2024.08.05 02:27 | close | 65 | 0.10 | 1.67755 | 1.68854 | 1.67154 | 26.80 | 10585.01 |
| 245 | 2024.08.05 02:27 | close | 64 | 0.10 | 1.67755 | 1.69006 | 1.67306 | 37.01 | 10622.02 |
| 246 | 2024.08.05 02:27 | close | 63 | 0.10 | 1.67755 | 1.68980 | 1.67280 | 35.27 | 10657.29 |
| 247 | 2024.08.05 02:27 | close | 62 | 0.10 | 1.67755 | 1.68946 | 1.67246 | 32.98 | 10690.27 |
| 248 | 2024.08.05 02:27 | close | 61 | 0.10 | 1.67755 | 1.68916 | 1.67216 | 30.97 | 10721.24 |
| 249 | 2024.08.05 02:27 | close | 60 | 0.10 | 1.67755 | 1.68885 | 1.67185 | 28.89 | 10750.13 |
| 250 | 2024.08.06 01:00 | buy | 84 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
| 251 | 2024.08.06 01:00 | modify | 84 | 0.10 | 1.67720 | 1.67020 | 1.68720 | ||
| 252 | 2024.08.06 01:00 | buy | 85 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
| 253 | 2024.08.06 01:00 | modify | 85 | 0.10 | 1.67690 | 1.66990 | 1.68690 | ||
| 254 | 2024.08.06 01:00 | buy | 86 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
| 255 | 2024.08.06 01:00 | modify | 86 | 0.10 | 1.67659 | 1.66959 | 1.68659 | ||
| 256 | 2024.08.06 01:01 | buy | 87 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
| 257 | 2024.08.06 01:01 | modify | 87 | 0.10 | 1.67753 | 1.67053 | 1.68753 | ||
| 258 | 2024.08.06 01:07 | buy | 88 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
| 259 | 2024.08.06 01:07 | modify | 88 | 0.10 | 1.67784 | 1.67084 | 1.68784 | ||
| 260 | 2024.08.06 01:07 | buy | 89 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
| 261 | 2024.08.06 01:07 | modify | 89 | 0.10 | 1.67814 | 1.67114 | 1.68814 | ||
| 262 | 2024.08.06 01:07 | buy | 90 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
| 263 | 2024.08.06 01:07 | modify | 90 | 0.10 | 1.67840 | 1.67140 | 1.68840 | ||
| 264 | 2024.08.06 01:11 | buy | 91 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
| 265 | 2024.08.06 01:11 | modify | 91 | 0.10 | 1.67870 | 1.67170 | 1.68870 | ||
| 266 | 2024.08.06 01:11 | buy | 92 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
| 267 | 2024.08.06 01:11 | modify | 92 | 0.10 | 1.67902 | 1.67202 | 1.68902 | ||
| 268 | 2024.08.06 01:22 | buy | 93 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
| 269 | 2024.08.06 01:22 | modify | 93 | 0.10 | 1.67940 | 1.67240 | 1.68940 | ||
| 270 | 2024.08.06 01:24 | buy | 94 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
| 271 | 2024.08.06 01:24 | modify | 94 | 0.10 | 1.67962 | 1.67262 | 1.68962 | ||
| 272 | 2024.08.06 01:34 | buy | 95 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
| 273 | 2024.08.06 01:34 | modify | 95 | 0.10 | 1.67991 | 1.67291 | 1.68991 | ||
| 274 | 2024.08.06 01:36 | buy | 96 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
| 275 | 2024.08.06 01:36 | modify | 96 | 0.10 | 1.68020 | 1.67320 | 1.69020 | ||
| 276 | 2024.08.06 01:39 | buy | 97 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
| 277 | 2024.08.06 01:39 | modify | 97 | 0.10 | 1.68050 | 1.67350 | 1.69050 | ||
| 278 | 2024.08.06 01:39 | buy | 98 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
| 279 | 2024.08.06 01:39 | modify | 98 | 0.10 | 1.68080 | 1.67380 | 1.69080 | ||
| 280 | 2024.08.06 01:40 | buy | 99 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
| 281 | 2024.08.06 01:40 | modify | 99 | 0.10 | 1.68111 | 1.67411 | 1.69111 | ||
| 282 | 2024.08.06 01:40 | buy | 100 | 0.10 | 1.68143 | 0.00000 | 0.00000 | ||
| 283 | 2024.08.06 01:40 | modify | 100 | 0.10 | 1.68143 | 1.67443 | 1.69143 | ||
| 284 | 2024.08.06 01:40 | buy | 101 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
| 285 | 2024.08.06 01:40 | modify | 101 | 0.10 | 1.68172 | 1.67472 | 1.69172 | ||
| 286 | 2024.08.06 01:42 | buy | 102 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
| 287 | 2024.08.06 01:42 | modify | 102 | 0.10 | 1.68200 | 1.67500 | 1.69200 | ||
| 288 | 2024.08.06 01:43 | buy | 103 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
| 289 | 2024.08.06 01:43 | modify | 103 | 0.10 | 1.68231 | 1.67531 | 1.69231 | ||
| 290 | 2024.08.06 01:45 | buy | 104 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
| 291 | 2024.08.06 01:45 | modify | 104 | 0.10 | 1.68260 | 1.67560 | 1.69260 | ||
| 292 | 2024.08.06 02:10 | buy | 105 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
| 293 | 2024.08.06 02:10 | modify | 105 | 0.10 | 1.68292 | 1.67592 | 1.69292 | ||
| 294 | 2024.08.06 02:13 | buy | 106 | 0.10 | 1.68320 | 0.00000 | 0.00000 | ||
| 295 | 2024.08.06 02:13 | modify | 106 | 0.10 | 1.68320 | 1.67620 | 1.69320 | ||
| 296 | 2024.08.06 03:45 | sell | 107 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
| 297 | 2024.08.06 03:45 | modify | 107 | 0.10 | 1.68131 | 1.68831 | 1.67131 | ||
| 298 | 2024.08.06 03:48 | sell | 108 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
| 299 | 2024.08.06 03:48 | modify | 108 | 0.10 | 1.68100 | 1.68800 | 1.67100 | ||
| 300 | 2024.08.06 03:51 | sell | 109 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
| 301 | 2024.08.06 03:51 | modify | 109 | 0.10 | 1.68160 | 1.68860 | 1.67160 | ||
| 302 | 2024.08.06 03:54 | sell | 110 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
| 303 | 2024.08.06 03:54 | modify | 110 | 0.10 | 1.68192 | 1.68892 | 1.67192 | ||
| 304 | 2024.08.06 03:58 | sell | 111 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
| 305 | 2024.08.06 03:58 | modify | 111 | 0.10 | 1.68220 | 1.68920 | 1.67220 | ||
| 306 | 2024.08.06 03:58 | sell | 112 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
| 307 | 2024.08.06 03:58 | modify | 112 | 0.10 | 1.68250 | 1.68950 | 1.67250 | ||
| 308 | 2024.08.06 04:00 | sell | 113 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
| 309 | 2024.08.06 04:00 | modify | 113 | 0.10 | 1.68285 | 1.68985 | 1.67285 | ||
| 310 | 2024.08.06 04:01 | sell | 114 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
| 311 | 2024.08.06 04:01 | modify | 114 | 0.10 | 1.68312 | 1.69012 | 1.67312 | ||
| 312 | 2024.08.06 04:01 | sell | 115 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
| 313 | 2024.08.06 04:01 | modify | 115 | 0.10 | 1.68340 | 1.69040 | 1.67340 | ||
| 314 | 2024.08.06 04:08 | sell | 116 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
| 315 | 2024.08.06 04:08 | modify | 116 | 0.10 | 1.68368 | 1.69068 | 1.67368 | ||
| 316 | 2024.08.06 04:08 | close | 116 | 0.10 | 1.68407 | 1.69068 | 1.67368 | -2.61 | 10747.52 |
| 317 | 2024.08.06 04:08 | close | 115 | 0.10 | 1.68407 | 1.69040 | 1.67340 | -4.50 | 10743.02 |
| 318 | 2024.08.06 04:08 | close | 114 | 0.10 | 1.68407 | 1.69012 | 1.67312 | -6.38 | 10736.64 |
| 319 | 2024.08.06 04:08 | close | 113 | 0.10 | 1.68407 | 1.68985 | 1.67285 | -8.19 | 10728.45 |
| 320 | 2024.08.06 04:08 | close | 112 | 0.10 | 1.68407 | 1.68950 | 1.67250 | -10.54 | 10717.91 |
| 321 | 2024.08.06 04:08 | close | 111 | 0.10 | 1.68407 | 1.68920 | 1.67220 | -12.56 | 10705.35 |
| 322 | 2024.08.06 04:08 | close | 110 | 0.10 | 1.68407 | 1.68892 | 1.67192 | -14.44 | 10690.91 |
| 323 | 2024.08.06 04:08 | close | 109 | 0.10 | 1.68407 | 1.68860 | 1.67160 | -16.59 | 10674.32 |
| 324 | 2024.08.06 04:08 | close | 108 | 0.10 | 1.68407 | 1.68800 | 1.67100 | -20.62 | 10653.70 |
| 325 | 2024.08.06 04:08 | close | 107 | 0.10 | 1.68407 | 1.68831 | 1.67131 | -18.53 | 10635.17 |
| 326 | 2024.08.06 04:08 | close | 106 | 0.10 | 1.68367 | 1.67620 | 1.69320 | 3.16 | 10638.33 |
| 327 | 2024.08.06 04:08 | close | 105 | 0.10 | 1.68367 | 1.67592 | 1.69292 | 5.04 | 10643.37 |
| 328 | 2024.08.06 04:08 | close | 104 | 0.10 | 1.68367 | 1.67560 | 1.69260 | 7.18 | 10650.55 |
| 329 | 2024.08.06 04:08 | close | 103 | 0.10 | 1.68367 | 1.67531 | 1.69231 | 9.13 | 10659.68 |
| 330 | 2024.08.06 04:08 | close | 102 | 0.10 | 1.68367 | 1.67500 | 1.69200 | 11.21 | 10670.89 |
| 331 | 2024.08.06 04:08 | close | 101 | 0.10 | 1.68367 | 1.67472 | 1.69172 | 13.09 | 10683.98 |
| 332 | 2024.08.06 04:08 | close | 100 | 0.10 | 1.68367 | 1.67443 | 1.69143 | 15.04 | 10699.02 |
| 333 | 2024.08.06 04:08 | close | 99 | 0.10 | 1.68367 | 1.67411 | 1.69111 | 17.19 | 10716.21 |
| 334 | 2024.08.06 04:08 | close | 98 | 0.10 | 1.68367 | 1.67380 | 1.69080 | 19.27 | 10735.48 |
| 335 | 2024.08.06 04:08 | close | 97 | 0.10 | 1.68367 | 1.67350 | 1.69050 | 21.29 | 10756.77 |
| 336 | 2024.08.06 04:08 | close | 96 | 0.10 | 1.68367 | 1.67320 | 1.69020 | 23.30 | 10780.07 |
| 337 | 2024.08.06 04:08 | close | 95 | 0.10 | 1.68367 | 1.67291 | 1.68991 | 25.25 | 10805.32 |
| 338 | 2024.08.06 04:08 | close | 94 | 0.10 | 1.68367 | 1.67262 | 1.68962 | 27.20 | 10832.52 |
| 339 | 2024.08.06 04:08 | close | 93 | 0.10 | 1.68367 | 1.67240 | 1.68940 | 28.67 | 10861.19 |
| 340 | 2024.08.06 04:08 | close | 92 | 0.10 | 1.68367 | 1.67202 | 1.68902 | 31.22 | 10892.41 |
| 341 | 2024.08.06 04:08 | close | 91 | 0.10 | 1.68367 | 1.67170 | 1.68870 | 33.37 | 10925.78 |
| 342 | 2024.08.06 04:08 | close | 90 | 0.10 | 1.68367 | 1.67140 | 1.68840 | 35.39 | 10961.17 |
| 343 | 2024.08.06 04:08 | close | 89 | 0.10 | 1.68367 | 1.67114 | 1.68814 | 37.13 | 10998.30 |
| 344 | 2024.08.06 04:08 | close | 88 | 0.10 | 1.68367 | 1.67084 | 1.68784 | 39.15 | 11037.45 |
| 345 | 2024.08.06 04:08 | close | 87 | 0.10 | 1.68367 | 1.67053 | 1.68753 | 41.23 | 11078.68 |
| 346 | 2024.08.06 04:08 | close | 86 | 0.10 | 1.68367 | 1.66959 | 1.68659 | 47.54 | 11126.22 |
| 347 | 2024.08.06 04:08 | close | 85 | 0.10 | 1.68367 | 1.66990 | 1.68690 | 45.46 | 11171.68 |
| 348 | 2024.08.06 04:08 | close | 84 | 0.10 | 1.68367 | 1.67020 | 1.68720 | 43.45 | 11215.13 |
| 349 | 2024.08.07 01:00 | sell | 117 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
| 350 | 2024.08.07 01:00 | modify | 117 | 0.10 | 1.67119 | 1.67819 | 1.66119 | ||
| 351 | 2024.08.07 01:00 | sell | 118 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
| 352 | 2024.08.07 01:00 | modify | 118 | 0.10 | 1.67149 | 1.67849 | 1.66149 | ||
| 353 | 2024.08.07 01:01 | sell | 119 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
| 354 | 2024.08.07 01:01 | modify | 119 | 0.10 | 1.67180 | 1.67880 | 1.66180 | ||
| 355 | 2024.08.07 01:02 | sell | 120 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
| 356 | 2024.08.07 01:02 | modify | 120 | 0.10 | 1.67209 | 1.67909 | 1.66209 | ||
| 357 | 2024.08.07 01:05 | sell | 121 | 0.10 | 1.67089 | 0.00000 | 0.00000 | ||
| 358 | 2024.08.07 01:05 | modify | 121 | 0.10 | 1.67089 | 1.67789 | 1.66089 | ||
| 359 | 2024.08.07 01:08 | sell | 122 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
| 360 | 2024.08.07 01:08 | modify | 122 | 0.10 | 1.67241 | 1.67941 | 1.66241 | ||
| 361 | 2024.08.07 01:11 | sell | 123 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
| 362 | 2024.08.07 01:11 | modify | 123 | 0.10 | 1.67269 | 1.67969 | 1.66269 | ||
| 363 | 2024.08.07 01:12 | sell | 124 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
| 364 | 2024.08.07 01:12 | modify | 124 | 0.10 | 1.67300 | 1.68000 | 1.66300 | ||
| 365 | 2024.08.07 01:20 | sell | 125 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
| 366 | 2024.08.07 01:20 | modify | 125 | 0.10 | 1.67057 | 1.67757 | 1.66057 | ||
| 367 | 2024.08.07 01:22 | sell | 126 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
| 368 | 2024.08.07 01:22 | modify | 126 | 0.10 | 1.67025 | 1.67725 | 1.66025 | ||
| 369 | 2024.08.07 01:23 | sell | 127 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
| 370 | 2024.08.07 01:23 | modify | 127 | 0.10 | 1.66998 | 1.67698 | 1.65998 | ||
| 371 | 2024.08.07 01:28 | sell | 128 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
| 372 | 2024.08.07 01:28 | modify | 128 | 0.10 | 1.66969 | 1.67669 | 1.65969 | ||
| 373 | 2024.08.07 01:29 | sell | 129 | 0.10 | 1.66936 | 0.00000 | 0.00000 | ||
| 374 | 2024.08.07 01:29 | modify | 129 | 0.10 | 1.66936 | 1.67636 | 1.65936 | ||
| 375 | 2024.08.07 01:29 | sell | 130 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
| 376 | 2024.08.07 01:29 | modify | 130 | 0.10 | 1.66905 | 1.67605 | 1.65905 | ||
| 377 | 2024.08.07 01:29 | sell | 131 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
| 378 | 2024.08.07 01:29 | modify | 131 | 0.10 | 1.66873 | 1.67573 | 1.65873 | ||
| 379 | 2024.08.07 01:36 | sell | 132 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
| 380 | 2024.08.07 01:36 | modify | 132 | 0.10 | 1.66847 | 1.67547 | 1.65847 | ||
| 381 | 2024.08.07 01:36 | sell | 133 | 0.10 | 1.66819 | 0.00000 | 0.00000 | ||
| 382 | 2024.08.07 01:36 | modify | 133 | 0.10 | 1.66819 | 1.67519 | 1.65819 | ||
| 383 | 2024.08.07 01:38 | sell | 134 | 0.10 | 1.66786 | 0.00000 | 0.00000 | ||
| 384 | 2024.08.07 01:38 | modify | 134 | 0.10 | 1.66786 | 1.67486 | 1.65786 | ||
| 385 | 2024.08.07 01:39 | sell | 135 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
| 386 | 2024.08.07 01:39 | modify | 135 | 0.10 | 1.66758 | 1.67458 | 1.65758 | ||
| 387 | 2024.08.07 01:41 | sell | 136 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
| 388 | 2024.08.07 01:41 | modify | 136 | 0.10 | 1.66729 | 1.67429 | 1.65729 | ||
| 389 | 2024.08.07 01:41 | sell | 137 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
| 390 | 2024.08.07 01:41 | modify | 137 | 0.10 | 1.66694 | 1.67394 | 1.65694 | ||
| 391 | 2024.08.07 01:43 | sell | 138 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
| 392 | 2024.08.07 01:43 | modify | 138 | 0.10 | 1.66667 | 1.67367 | 1.65667 | ||
| 393 | 2024.08.07 01:44 | sell | 139 | 0.10 | 1.66637 | 0.00000 | 0.00000 | ||
| 394 | 2024.08.07 01:44 | modify | 139 | 0.10 | 1.66637 | 1.67337 | 1.65637 | ||
| 395 | 2024.08.07 01:44 | close | 139 | 0.10 | 1.66642 | 1.67337 | 1.65637 | -0.34 | 11214.79 |
| 396 | 2024.08.07 01:44 | close | 138 | 0.10 | 1.66642 | 1.67367 | 1.65667 | 1.68 | 11216.47 |
| 397 | 2024.08.07 01:44 | close | 137 | 0.10 | 1.66642 | 1.67394 | 1.65694 | 3.49 | 11219.96 |
| 398 | 2024.08.07 01:44 | close | 136 | 0.10 | 1.66642 | 1.67429 | 1.65729 | 5.84 | 11225.80 |
| 399 | 2024.08.07 01:44 | close | 135 | 0.10 | 1.66642 | 1.67458 | 1.65758 | 7.79 | 11233.59 |
| 400 | 2024.08.07 01:44 | close | 134 | 0.10 | 1.66642 | 1.67486 | 1.65786 | 9.67 | 11243.26 |
| 401 | 2024.08.07 01:44 | close | 133 | 0.10 | 1.66642 | 1.67519 | 1.65819 | 11.88 | 11255.14 |
| 402 | 2024.08.07 01:44 | close | 132 | 0.10 | 1.66642 | 1.67547 | 1.65847 | 13.77 | 11268.91 |
| 403 | 2024.08.07 01:44 | close | 131 | 0.10 | 1.66642 | 1.67573 | 1.65873 | 15.51 | 11284.42 |
| 404 | 2024.08.07 01:44 | close | 130 | 0.10 | 1.66642 | 1.67605 | 1.65905 | 17.66 | 11302.08 |
| 405 | 2024.08.07 01:44 | close | 129 | 0.10 | 1.66642 | 1.67636 | 1.65936 | 19.74 | 11321.82 |
| 406 | 2024.08.07 01:44 | close | 128 | 0.10 | 1.66642 | 1.67669 | 1.65969 | 21.96 | 11343.78 |
| 407 | 2024.08.07 01:44 | close | 127 | 0.10 | 1.66642 | 1.67698 | 1.65998 | 23.91 | 11367.69 |
| 408 | 2024.08.07 01:44 | close | 126 | 0.10 | 1.66642 | 1.67725 | 1.66025 | 25.72 | 11393.41 |
| 409 | 2024.08.07 01:44 | close | 125 | 0.10 | 1.66642 | 1.67757 | 1.66057 | 27.87 | 11421.28 |
| 410 | 2024.08.07 01:44 | close | 124 | 0.10 | 1.66642 | 1.68000 | 1.66300 | 44.19 | 11465.47 |
| 411 | 2024.08.07 01:44 | close | 123 | 0.10 | 1.66642 | 1.67969 | 1.66269 | 42.11 | 11507.58 |
| 412 | 2024.08.07 01:44 | close | 122 | 0.10 | 1.66642 | 1.67941 | 1.66241 | 40.23 | 11547.81 |
| 413 | 2024.08.07 01:44 | close | 121 | 0.10 | 1.66642 | 1.67789 | 1.66089 | 30.02 | 11577.83 |
| 414 | 2024.08.07 01:44 | close | 120 | 0.10 | 1.66642 | 1.67909 | 1.66209 | 38.08 | 11615.91 |
| 415 | 2024.08.07 01:44 | close | 119 | 0.10 | 1.66642 | 1.67880 | 1.66180 | 36.13 | 11652.04 |
| 416 | 2024.08.07 01:44 | close | 118 | 0.10 | 1.66642 | 1.67849 | 1.66149 | 34.05 | 11686.09 |
| 417 | 2024.08.07 01:44 | close | 117 | 0.10 | 1.66642 | 1.67819 | 1.66119 | 32.03 | 11718.12 |
| 418 | 2024.08.08 01:00 | sell | 140 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
| 419 | 2024.08.08 01:00 | modify | 140 | 0.10 | 1.67653 | 1.68353 | 1.66653 | ||
| 420 | 2024.08.08 01:01 | sell | 141 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
| 421 | 2024.08.08 01:01 | modify | 141 | 0.10 | 1.67620 | 1.68320 | 1.66620 | ||
| 422 | 2024.08.08 01:01 | sell | 142 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
| 423 | 2024.08.08 01:01 | modify | 142 | 0.10 | 1.67593 | 1.68293 | 1.66593 | ||
| 424 | 2024.08.08 01:01 | sell | 143 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
| 425 | 2024.08.08 01:01 | modify | 143 | 0.10 | 1.67563 | 1.68263 | 1.66563 | ||
| 426 | 2024.08.08 01:02 | sell | 144 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
| 427 | 2024.08.08 01:02 | modify | 144 | 0.10 | 1.67533 | 1.68233 | 1.66533 | ||
| 428 | 2024.08.08 01:03 | sell | 145 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
| 429 | 2024.08.08 01:03 | modify | 145 | 0.10 | 1.67502 | 1.68202 | 1.66502 | ||
| 430 | 2024.08.08 01:03 | sell | 146 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
| 431 | 2024.08.08 01:03 | modify | 146 | 0.10 | 1.67473 | 1.68173 | 1.66473 | ||
| 432 | 2024.08.08 01:04 | sell | 147 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
| 433 | 2024.08.08 01:04 | modify | 147 | 0.10 | 1.67443 | 1.68143 | 1.66443 | ||
| 434 | 2024.08.08 01:05 | sell | 148 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
| 435 | 2024.08.08 01:05 | modify | 148 | 0.10 | 1.67413 | 1.68113 | 1.66413 | ||
| 436 | 2024.08.08 01:06 | sell | 149 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 437 | 2024.08.08 01:06 | modify | 149 | 0.10 | 1.67378 | 1.68078 | 1.66378 | ||
| 438 | 2024.08.08 01:15 | sell | 150 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
| 439 | 2024.08.08 01:15 | modify | 150 | 0.10 | 1.67351 | 1.68051 | 1.66351 | ||
| 440 | 2024.08.08 01:15 | sell | 151 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
| 441 | 2024.08.08 01:15 | modify | 151 | 0.10 | 1.67322 | 1.68022 | 1.66322 | ||
| 442 | 2024.08.08 01:16 | sell | 152 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
| 443 | 2024.08.08 01:16 | modify | 152 | 0.10 | 1.67293 | 1.67993 | 1.66293 | ||
| 444 | 2024.08.08 01:26 | sell | 153 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
| 445 | 2024.08.08 01:26 | modify | 153 | 0.10 | 1.67261 | 1.67961 | 1.66261 | ||
| 446 | 2024.08.08 01:27 | sell | 154 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
| 447 | 2024.08.08 01:27 | modify | 154 | 0.10 | 1.67230 | 1.67930 | 1.66230 | ||
| 448 | 2024.08.08 01:30 | sell | 155 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
| 449 | 2024.08.08 01:30 | modify | 155 | 0.10 | 1.67203 | 1.67903 | 1.66203 | ||
| 450 | 2024.08.08 02:14 | sell | 156 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
| 451 | 2024.08.08 02:14 | modify | 156 | 0.10 | 1.67172 | 1.67872 | 1.66172 | ||
| 452 | 2024.08.08 02:16 | sell | 157 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
| 453 | 2024.08.08 02:16 | modify | 157 | 0.10 | 1.67140 | 1.67840 | 1.66140 | ||
| 454 | 2024.08.08 02:17 | sell | 158 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
| 455 | 2024.08.08 02:17 | modify | 158 | 0.10 | 1.67108 | 1.67808 | 1.66108 | ||
| 456 | 2024.08.08 02:18 | sell | 159 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
| 457 | 2024.08.08 02:18 | modify | 159 | 0.10 | 1.67082 | 1.67782 | 1.66082 | ||
| 458 | 2024.08.08 02:32 | sell | 160 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
| 459 | 2024.08.08 02:32 | modify | 160 | 0.10 | 1.67047 | 1.67747 | 1.66047 | ||
| 460 | 2024.08.08 02:33 | sell | 161 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
| 461 | 2024.08.08 02:33 | modify | 161 | 0.10 | 1.67023 | 1.67723 | 1.66023 | ||
| 462 | 2024.08.08 02:40 | sell | 162 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
| 463 | 2024.08.08 02:40 | modify | 162 | 0.10 | 1.66993 | 1.67693 | 1.65993 | ||
| 464 | 2024.08.08 02:40 | sell | 163 | 0.10 | 1.66962 | 0.00000 | 0.00000 | ||
| 465 | 2024.08.08 02:40 | modify | 163 | 0.10 | 1.66962 | 1.67662 | 1.65962 | ||
| 466 | 2024.08.08 02:40 | close | 163 | 0.10 | 1.66982 | 1.67662 | 1.65962 | -1.34 | 11716.78 |
| 467 | 2024.08.08 02:40 | close | 162 | 0.10 | 1.66982 | 1.67693 | 1.65993 | 0.74 | 11717.52 |
| 468 | 2024.08.08 02:40 | close | 161 | 0.10 | 1.66982 | 1.67723 | 1.66023 | 2.76 | 11720.28 |
| 469 | 2024.08.08 02:40 | close | 160 | 0.10 | 1.66982 | 1.67747 | 1.66047 | 4.37 | 11724.65 |
| 470 | 2024.08.08 02:40 | close | 159 | 0.10 | 1.66982 | 1.67782 | 1.66082 | 6.72 | 11731.37 |
| 471 | 2024.08.08 02:40 | close | 158 | 0.10 | 1.66982 | 1.67808 | 1.66108 | 8.47 | 11739.84 |
| 472 | 2024.08.08 02:40 | close | 157 | 0.10 | 1.66982 | 1.67840 | 1.66140 | 10.62 | 11750.46 |
| 473 | 2024.08.08 02:40 | close | 156 | 0.10 | 1.66982 | 1.67872 | 1.66172 | 12.76 | 11763.22 |
| 474 | 2024.08.08 02:40 | close | 155 | 0.10 | 1.66982 | 1.67903 | 1.66203 | 14.85 | 11778.07 |
| 475 | 2024.08.08 02:40 | close | 154 | 0.10 | 1.66982 | 1.67930 | 1.66230 | 16.66 | 11794.73 |
| 476 | 2024.08.08 02:40 | close | 153 | 0.10 | 1.66982 | 1.67961 | 1.66261 | 18.74 | 11813.47 |
| 477 | 2024.08.08 02:40 | close | 152 | 0.10 | 1.66982 | 1.67993 | 1.66293 | 20.89 | 11834.36 |
| 478 | 2024.08.08 02:40 | close | 151 | 0.10 | 1.66982 | 1.68022 | 1.66322 | 22.84 | 11857.20 |
| 479 | 2024.08.08 02:40 | close | 150 | 0.10 | 1.66982 | 1.68051 | 1.66351 | 24.79 | 11881.99 |
| 480 | 2024.08.08 02:40 | close | 149 | 0.10 | 1.66982 | 1.68078 | 1.66378 | 26.60 | 11908.59 |
| 481 | 2024.08.08 02:40 | close | 148 | 0.10 | 1.66982 | 1.68113 | 1.66413 | 28.95 | 11937.54 |
| 482 | 2024.08.08 02:40 | close | 147 | 0.10 | 1.66982 | 1.68143 | 1.66443 | 30.97 | 11968.51 |
| 483 | 2024.08.08 02:40 | close | 146 | 0.10 | 1.66982 | 1.68173 | 1.66473 | 32.98 | 12001.49 |
| 484 | 2024.08.08 02:40 | close | 145 | 0.10 | 1.66982 | 1.68202 | 1.66502 | 34.93 | 12036.42 |
| 485 | 2024.08.08 02:40 | close | 144 | 0.10 | 1.66982 | 1.68233 | 1.66533 | 37.01 | 12073.43 |
| 486 | 2024.08.08 02:40 | close | 143 | 0.10 | 1.66982 | 1.68263 | 1.66563 | 39.03 | 12112.46 |
| 487 | 2024.08.08 02:40 | close | 142 | 0.10 | 1.66982 | 1.68293 | 1.66593 | 41.04 | 12153.50 |
| 488 | 2024.08.08 02:40 | close | 141 | 0.10 | 1.66982 | 1.68320 | 1.66620 | 42.85 | 12196.35 |
| 489 | 2024.08.08 02:40 | close | 140 | 0.10 | 1.66982 | 1.68353 | 1.66653 | 45.07 | 12241.42 |
| 490 | 2024.08.09 01:00 | sell | 164 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
| 491 | 2024.08.09 01:00 | modify | 164 | 0.10 | 1.65727 | 1.66427 | 1.64727 | ||
| 492 | 2024.08.09 01:01 | sell | 165 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
| 493 | 2024.08.09 01:01 | modify | 165 | 0.10 | 1.65695 | 1.66395 | 1.64695 | ||
| 494 | 2024.08.09 01:04 | sell | 166 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
| 495 | 2024.08.09 01:04 | modify | 166 | 0.10 | 1.65667 | 1.66367 | 1.64667 | ||
| 496 | 2024.08.09 01:10 | sell | 167 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
| 497 | 2024.08.09 01:10 | modify | 167 | 0.10 | 1.65637 | 1.66337 | 1.64637 | ||
| 498 | 2024.08.09 01:32 | sell | 168 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
| 499 | 2024.08.09 01:32 | modify | 168 | 0.10 | 1.65607 | 1.66307 | 1.64607 | ||
| 500 | 2024.08.09 01:33 | sell | 169 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
| 501 | 2024.08.09 01:33 | modify | 169 | 0.10 | 1.65577 | 1.66277 | 1.64577 | ||
| 502 | 2024.08.09 01:47 | sell | 170 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
| 503 | 2024.08.09 01:47 | modify | 170 | 0.10 | 1.65545 | 1.66245 | 1.64545 | ||
| 504 | 2024.08.09 02:21 | sell | 171 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 505 | 2024.08.09 02:21 | modify | 171 | 0.10 | 1.65517 | 1.66217 | 1.64517 | ||
| 506 | 2024.08.09 02:30 | sell | 172 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
| 507 | 2024.08.09 02:30 | modify | 172 | 0.10 | 1.65487 | 1.66187 | 1.64487 | ||
| 508 | 2024.08.09 02:31 | sell | 173 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
| 509 | 2024.08.09 02:31 | modify | 173 | 0.10 | 1.65457 | 1.66157 | 1.64457 | ||
| 510 | 2024.08.09 02:37 | sell | 174 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
| 511 | 2024.08.09 02:37 | modify | 174 | 0.10 | 1.65426 | 1.66126 | 1.64426 | ||
| 512 | 2024.08.09 02:37 | sell | 175 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
| 513 | 2024.08.09 02:37 | modify | 175 | 0.10 | 1.65397 | 1.66097 | 1.64397 | ||
| 514 | 2024.08.09 02:45 | buy | 176 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
| 515 | 2024.08.09 02:45 | modify | 176 | 0.10 | 1.65437 | 1.64737 | 1.66437 | ||
| 516 | 2024.08.09 02:46 | buy | 177 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
| 517 | 2024.08.09 02:46 | modify | 177 | 0.10 | 1.65471 | 1.64771 | 1.66471 | ||
| 518 | 2024.08.09 02:47 | buy | 178 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 519 | 2024.08.09 02:47 | modify | 178 | 0.10 | 1.65497 | 1.64797 | 1.66497 | ||
| 520 | 2024.08.09 02:48 | buy | 179 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
| 521 | 2024.08.09 02:48 | modify | 179 | 0.10 | 1.65528 | 1.64828 | 1.66528 | ||
| 522 | 2024.08.09 03:00 | buy | 180 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
| 523 | 2024.08.09 03:00 | modify | 180 | 0.10 | 1.65558 | 1.64858 | 1.66558 | ||
| 524 | 2024.08.09 03:05 | buy | 181 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
| 525 | 2024.08.09 03:05 | modify | 181 | 0.10 | 1.65589 | 1.64889 | 1.66589 | ||
| 526 | 2024.08.09 03:15 | buy | 182 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 527 | 2024.08.09 03:15 | modify | 182 | 0.10 | 1.65617 | 1.64917 | 1.66617 | ||
| 528 | 2024.08.09 04:17 | buy | 183 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
| 529 | 2024.08.09 04:17 | modify | 183 | 0.10 | 1.65407 | 1.64707 | 1.66407 | ||
| 530 | 2024.08.09 04:45 | buy | 184 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
| 531 | 2024.08.09 04:45 | modify | 184 | 0.10 | 1.65650 | 1.64950 | 1.66650 | ||
| 532 | 2024.08.09 04:57 | buy | 185 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 533 | 2024.08.09 04:57 | modify | 185 | 0.10 | 1.65679 | 1.64979 | 1.66679 | ||
| 534 | 2024.08.09 04:57 | buy | 186 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
| 535 | 2024.08.09 04:57 | modify | 186 | 0.10 | 1.65707 | 1.65007 | 1.66707 | ||
| 536 | 2024.08.09 04:58 | buy | 187 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
| 537 | 2024.08.09 04:58 | modify | 187 | 0.10 | 1.65737 | 1.65037 | 1.66737 | ||
| 538 | 2024.08.09 05:00 | close | 187 | 0.10 | 1.65723 | 1.65037 | 1.66737 | -0.94 | 12240.48 |
| 539 | 2024.08.09 05:00 | close | 186 | 0.10 | 1.65723 | 1.65007 | 1.66707 | 1.08 | 12241.56 |
| 540 | 2024.08.09 05:00 | close | 185 | 0.10 | 1.65723 | 1.64979 | 1.66679 | 2.96 | 12244.52 |
| 541 | 2024.08.09 05:00 | close | 184 | 0.10 | 1.65723 | 1.64950 | 1.66650 | 4.91 | 12249.43 |
| 542 | 2024.08.09 05:00 | close | 183 | 0.10 | 1.65723 | 1.64707 | 1.66407 | 21.22 | 12270.65 |
| 543 | 2024.08.09 05:00 | close | 182 | 0.10 | 1.65723 | 1.64917 | 1.66617 | 7.12 | 12277.77 |
| 544 | 2024.08.09 05:00 | close | 181 | 0.10 | 1.65723 | 1.64889 | 1.66589 | 9.00 | 12286.77 |
| 545 | 2024.08.09 05:00 | close | 180 | 0.10 | 1.65723 | 1.64858 | 1.66558 | 11.08 | 12297.85 |
| 546 | 2024.08.09 05:00 | close | 179 | 0.10 | 1.65723 | 1.64828 | 1.66528 | 13.10 | 12310.95 |
| 547 | 2024.08.09 05:00 | close | 178 | 0.10 | 1.65723 | 1.64797 | 1.66497 | 15.18 | 12326.13 |
| 548 | 2024.08.09 05:00 | close | 177 | 0.10 | 1.65723 | 1.64771 | 1.66471 | 16.93 | 12343.06 |
| 549 | 2024.08.09 05:00 | close | 176 | 0.10 | 1.65723 | 1.64737 | 1.66437 | 19.21 | 12362.27 |
| 550 | 2024.08.09 05:00 | close | 175 | 0.10 | 1.65763 | 1.66097 | 1.64397 | -24.59 | 12337.68 |
| 551 | 2024.08.09 05:00 | close | 174 | 0.10 | 1.65763 | 1.66126 | 1.64426 | -22.64 | 12315.04 |
| 552 | 2024.08.09 05:00 | close | 173 | 0.10 | 1.65763 | 1.66157 | 1.64457 | -20.56 | 12294.48 |
| 553 | 2024.08.09 05:00 | close | 172 | 0.10 | 1.65763 | 1.66187 | 1.64487 | -18.54 | 12275.94 |
| 554 | 2024.08.09 05:00 | close | 171 | 0.10 | 1.65763 | 1.66217 | 1.64517 | -16.53 | 12259.41 |
| 555 | 2024.08.09 05:00 | close | 170 | 0.10 | 1.65763 | 1.66245 | 1.64545 | -14.64 | 12244.77 |
| 556 | 2024.08.09 05:00 | close | 169 | 0.10 | 1.65763 | 1.66277 | 1.64577 | -12.50 | 12232.27 |
| 557 | 2024.08.09 05:00 | close | 168 | 0.10 | 1.65763 | 1.66307 | 1.64607 | -10.48 | 12221.79 |
| 558 | 2024.08.09 05:00 | close | 167 | 0.10 | 1.65763 | 1.66337 | 1.64637 | -8.47 | 12213.32 |
| 559 | 2024.08.09 05:00 | close | 166 | 0.10 | 1.65763 | 1.66367 | 1.64667 | -6.45 | 12206.87 |
| 560 | 2024.08.09 05:00 | close | 165 | 0.10 | 1.65763 | 1.66395 | 1.64695 | -4.57 | 12202.30 |
| 561 | 2024.08.09 05:00 | close | 164 | 0.10 | 1.65763 | 1.66427 | 1.64727 | -2.42 | 12199.88 |
| 562 | 2024.08.12 01:00 | sell | 188 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
| 563 | 2024.08.12 01:00 | modify | 188 | 0.10 | 1.65979 | 1.66679 | 1.64979 | ||
| 564 | 2024.08.12 01:01 | sell | 189 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
| 565 | 2024.08.12 01:01 | modify | 189 | 0.10 | 1.65945 | 1.66645 | 1.64945 | ||
| 566 | 2024.08.12 01:11 | sell | 190 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 567 | 2024.08.12 01:11 | modify | 190 | 0.10 | 1.65919 | 1.66619 | 1.64919 | ||
| 568 | 2024.08.12 01:12 | sell | 191 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
| 569 | 2024.08.12 01:12 | modify | 191 | 0.10 | 1.65889 | 1.66589 | 1.64889 | ||
| 570 | 2024.08.12 01:17 | sell | 192 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 571 | 2024.08.12 01:17 | modify | 192 | 0.10 | 1.65855 | 1.66555 | 1.64855 | ||
| 572 | 2024.08.12 01:19 | sell | 193 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
| 573 | 2024.08.12 01:19 | modify | 193 | 0.10 | 1.65828 | 1.66528 | 1.64828 | ||
| 574 | 2024.08.12 01:23 | sell | 194 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
| 575 | 2024.08.12 01:23 | modify | 194 | 0.10 | 1.65798 | 1.66498 | 1.64798 | ||
| 576 | 2024.08.12 02:00 | buy | 195 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
| 577 | 2024.08.12 02:00 | modify | 195 | 0.10 | 1.65899 | 1.65199 | 1.66899 | ||
| 578 | 2024.08.12 02:03 | buy | 196 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
| 579 | 2024.08.12 02:03 | modify | 196 | 0.10 | 1.65867 | 1.65167 | 1.66867 | ||
| 580 | 2024.08.12 02:10 | buy | 197 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
| 581 | 2024.08.12 02:10 | modify | 197 | 0.10 | 1.65931 | 1.65231 | 1.66931 | ||
| 582 | 2024.08.12 02:31 | buy | 198 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
| 583 | 2024.08.12 02:31 | modify | 198 | 0.10 | 1.65839 | 1.65139 | 1.66839 | ||
| 584 | 2024.08.12 02:54 | buy | 199 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
| 585 | 2024.08.12 02:54 | modify | 199 | 0.10 | 1.65809 | 1.65109 | 1.66809 | ||
| 586 | 2024.08.12 03:01 | buy | 200 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
| 587 | 2024.08.12 03:01 | modify | 200 | 0.10 | 1.65778 | 1.65078 | 1.66778 | ||
| 588 | 2024.08.12 03:28 | buy | 201 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
| 589 | 2024.08.12 03:28 | modify | 201 | 0.10 | 1.65748 | 1.65048 | 1.66748 | ||
| 590 | 2024.08.12 03:35 | buy | 202 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
| 591 | 2024.08.12 03:35 | modify | 202 | 0.10 | 1.65718 | 1.65018 | 1.66718 | ||
| 592 | 2024.08.12 05:00 | close | 202 | 0.10 | 1.65835 | 1.65018 | 1.66718 | 7.86 | 12207.74 |
| 593 | 2024.08.12 05:00 | close | 201 | 0.10 | 1.65835 | 1.65048 | 1.66748 | 5.84 | 12213.58 |
| 594 | 2024.08.12 05:00 | close | 200 | 0.10 | 1.65835 | 1.65078 | 1.66778 | 3.83 | 12217.41 |
| 595 | 2024.08.12 05:00 | close | 199 | 0.10 | 1.65835 | 1.65109 | 1.66809 | 1.75 | 12219.16 |
| 596 | 2024.08.12 05:00 | close | 198 | 0.10 | 1.65835 | 1.65139 | 1.66839 | -0.27 | 12218.89 |
| 597 | 2024.08.12 05:00 | close | 197 | 0.10 | 1.65835 | 1.65231 | 1.66931 | -6.45 | 12212.44 |
| 598 | 2024.08.12 05:00 | close | 196 | 0.10 | 1.65835 | 1.65167 | 1.66867 | -2.15 | 12210.29 |
| 599 | 2024.08.12 05:00 | close | 195 | 0.10 | 1.65835 | 1.65199 | 1.66899 | -4.30 | 12205.99 |
| 600 | 2024.08.12 05:00 | close | 194 | 0.10 | 1.65875 | 1.66498 | 1.64798 | -5.18 | 12200.81 |
| 601 | 2024.08.12 05:00 | close | 193 | 0.10 | 1.65875 | 1.66528 | 1.64828 | -3.16 | 12197.65 |
| 602 | 2024.08.12 05:00 | close | 192 | 0.10 | 1.65875 | 1.66555 | 1.64855 | -1.35 | 12196.30 |
| 603 | 2024.08.12 05:00 | close | 191 | 0.10 | 1.65875 | 1.66589 | 1.64889 | 0.94 | 12197.24 |
| 604 | 2024.08.12 05:00 | close | 190 | 0.10 | 1.65875 | 1.66619 | 1.64919 | 2.95 | 12200.19 |
| 605 | 2024.08.12 05:00 | close | 189 | 0.10 | 1.65875 | 1.66645 | 1.64945 | 4.70 | 12204.89 |
| 606 | 2024.08.12 05:00 | close | 188 | 0.10 | 1.65875 | 1.66679 | 1.64979 | 6.98 | 12211.87 |
| 607 | 2024.08.13 01:00 | buy | 203 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
| 608 | 2024.08.13 01:00 | modify | 203 | 0.10 | 1.66034 | 1.65334 | 1.67034 | ||
| 609 | 2024.08.13 01:02 | buy | 204 | 0.10 | 1.66002 | 0.00000 | 0.00000 | ||
| 610 | 2024.08.13 01:02 | modify | 204 | 0.10 | 1.66002 | 1.65302 | 1.67002 | ||
| 611 | 2024.08.13 01:03 | buy | 205 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
| 612 | 2024.08.13 01:03 | modify | 205 | 0.10 | 1.65973 | 1.65273 | 1.66973 | ||
| 613 | 2024.08.13 01:15 | sell | 206 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
| 614 | 2024.08.13 01:15 | modify | 206 | 0.10 | 1.65990 | 1.66690 | 1.64990 | ||
| 615 | 2024.08.13 01:16 | sell | 207 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
| 616 | 2024.08.13 01:16 | modify | 207 | 0.10 | 1.65963 | 1.66663 | 1.64963 | ||
| 617 | 2024.08.13 01:18 | sell | 208 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 618 | 2024.08.13 01:18 | modify | 208 | 0.10 | 1.65934 | 1.66634 | 1.64934 | ||
| 619 | 2024.08.13 01:18 | sell | 209 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 620 | 2024.08.13 01:18 | modify | 209 | 0.10 | 1.65903 | 1.66603 | 1.64903 | ||
| 621 | 2024.08.13 01:18 | sell | 210 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
| 622 | 2024.08.13 01:18 | modify | 210 | 0.10 | 1.65874 | 1.66574 | 1.64874 | ||
| 623 | 2024.08.13 01:20 | sell | 211 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
| 624 | 2024.08.13 01:20 | modify | 211 | 0.10 | 1.65844 | 1.66544 | 1.64844 | ||
| 625 | 2024.08.13 01:29 | sell | 212 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
| 626 | 2024.08.13 01:29 | modify | 212 | 0.10 | 1.66029 | 1.66729 | 1.65029 | ||
| 627 | 2024.08.13 01:30 | sell | 213 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
| 628 | 2024.08.13 01:30 | modify | 213 | 0.10 | 1.66054 | 1.66754 | 1.65054 | ||
| 629 | 2024.08.13 01:41 | sell | 214 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
| 630 | 2024.08.13 01:41 | modify | 214 | 0.10 | 1.65813 | 1.66513 | 1.64813 | ||
| 631 | 2024.08.13 03:15 | buy | 215 | 0.10 | 1.65884 | 0.00000 | 0.00000 | ||
| 632 | 2024.08.13 03:15 | modify | 215 | 0.10 | 1.65884 | 1.65184 | 1.66884 | ||
| 633 | 2024.08.13 03:16 | buy | 216 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
| 634 | 2024.08.13 03:16 | modify | 216 | 0.10 | 1.65854 | 1.65154 | 1.66854 | ||
| 635 | 2024.08.13 03:17 | buy | 217 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
| 636 | 2024.08.13 03:17 | modify | 217 | 0.10 | 1.65819 | 1.65119 | 1.66819 | ||
| 637 | 2024.08.13 03:25 | buy | 218 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 638 | 2024.08.13 03:25 | modify | 218 | 0.10 | 1.65914 | 1.65214 | 1.66914 | ||
| 639 | 2024.08.13 03:27 | buy | 219 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 640 | 2024.08.13 03:27 | modify | 219 | 0.10 | 1.65944 | 1.65244 | 1.66944 | ||
| 641 | 2024.08.13 04:22 | buy | 220 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
| 642 | 2024.08.13 04:22 | modify | 220 | 0.10 | 1.65794 | 1.65094 | 1.66794 | ||
| 643 | 2024.08.13 04:42 | buy | 221 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 644 | 2024.08.13 04:42 | modify | 221 | 0.10 | 1.65758 | 1.65058 | 1.66758 | ||
| 645 | 2024.08.13 04:47 | buy | 222 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 646 | 2024.08.13 04:47 | modify | 222 | 0.10 | 1.65734 | 1.65034 | 1.66734 | ||
| 647 | 2024.08.13 05:00 | close | 222 | 0.10 | 1.65868 | 1.65034 | 1.66734 | 9.00 | 12220.87 |
| 648 | 2024.08.13 05:00 | close | 221 | 0.10 | 1.65868 | 1.65058 | 1.66758 | 7.39 | 12228.26 |
| 649 | 2024.08.13 05:00 | close | 220 | 0.10 | 1.65868 | 1.65094 | 1.66794 | 4.97 | 12233.23 |
| 650 | 2024.08.13 05:00 | close | 219 | 0.10 | 1.65868 | 1.65244 | 1.66944 | -5.10 | 12228.13 |
| 651 | 2024.08.13 05:00 | close | 218 | 0.10 | 1.65868 | 1.65214 | 1.66914 | -3.09 | 12225.04 |
| 652 | 2024.08.13 05:00 | close | 217 | 0.10 | 1.65868 | 1.65119 | 1.66819 | 3.29 | 12228.33 |
| 653 | 2024.08.13 05:00 | close | 216 | 0.10 | 1.65868 | 1.65154 | 1.66854 | 0.94 | 12229.27 |
| 654 | 2024.08.13 05:00 | close | 215 | 0.10 | 1.65868 | 1.65184 | 1.66884 | -1.07 | 12228.20 |
| 655 | 2024.08.13 05:00 | close | 214 | 0.10 | 1.65908 | 1.66513 | 1.64813 | -6.38 | 12221.82 |
| 656 | 2024.08.13 05:00 | close | 213 | 0.10 | 1.65908 | 1.66754 | 1.65054 | 9.81 | 12231.63 |
| 657 | 2024.08.13 05:00 | close | 212 | 0.10 | 1.65908 | 1.66729 | 1.65029 | 8.13 | 12239.76 |
| 658 | 2024.08.13 05:00 | close | 211 | 0.10 | 1.65908 | 1.66544 | 1.64844 | -4.30 | 12235.46 |
| 659 | 2024.08.13 05:00 | close | 210 | 0.10 | 1.65908 | 1.66574 | 1.64874 | -2.28 | 12233.18 |
| 660 | 2024.08.13 05:00 | close | 209 | 0.10 | 1.65908 | 1.66603 | 1.64903 | -0.33 | 12232.85 |
| 661 | 2024.08.13 05:00 | close | 208 | 0.10 | 1.65908 | 1.66634 | 1.64934 | 1.75 | 12234.60 |
| 662 | 2024.08.13 05:00 | close | 207 | 0.10 | 1.65908 | 1.66663 | 1.64963 | 3.70 | 12238.30 |
| 663 | 2024.08.13 05:00 | close | 206 | 0.10 | 1.65908 | 1.66690 | 1.64990 | 5.51 | 12243.81 |
| 664 | 2024.08.13 05:00 | close | 205 | 0.10 | 1.65868 | 1.65273 | 1.66973 | -7.05 | 12236.76 |
| 665 | 2024.08.13 05:00 | close | 204 | 0.10 | 1.65868 | 1.65302 | 1.67002 | -9.00 | 12227.76 |
| 666 | 2024.08.13 05:00 | close | 203 | 0.10 | 1.65868 | 1.65334 | 1.67034 | -11.15 | 12216.61 |
| 667 | 2024.08.14 01:00 | sell | 223 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
| 668 | 2024.08.14 01:00 | modify | 223 | 0.10 | 1.65516 | 1.66216 | 1.64516 | ||
| 669 | 2024.08.14 01:01 | sell | 224 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
| 670 | 2024.08.14 01:01 | modify | 224 | 0.10 | 1.65482 | 1.66182 | 1.64482 | ||
| 671 | 2024.08.14 01:08 | sell | 225 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
| 672 | 2024.08.14 01:08 | modify | 225 | 0.10 | 1.65547 | 1.66247 | 1.64547 | ||
| 673 | 2024.08.14 01:17 | sell | 226 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
| 674 | 2024.08.14 01:17 | modify | 226 | 0.10 | 1.65577 | 1.66277 | 1.64577 | ||
| 675 | 2024.08.14 01:18 | sell | 227 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
| 676 | 2024.08.14 01:18 | modify | 227 | 0.10 | 1.65608 | 1.66308 | 1.64608 | ||
| 677 | 2024.08.14 01:18 | sell | 228 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
| 678 | 2024.08.14 01:18 | modify | 228 | 0.10 | 1.65636 | 1.66336 | 1.64636 | ||
| 679 | 2024.08.14 01:30 | buy | 229 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
| 680 | 2024.08.14 01:30 | modify | 229 | 0.10 | 1.65583 | 1.64883 | 1.66583 | ||
| 681 | 2024.08.14 01:30 | buy | 230 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
| 682 | 2024.08.14 01:30 | modify | 230 | 0.10 | 1.65620 | 1.64920 | 1.66620 | ||
| 683 | 2024.08.14 01:30 | buy | 231 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
| 684 | 2024.08.14 01:30 | modify | 231 | 0.10 | 1.65647 | 1.64947 | 1.66647 | ||
| 685 | 2024.08.14 01:45 | buy | 232 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
| 686 | 2024.08.14 01:45 | modify | 232 | 0.10 | 1.65556 | 1.64856 | 1.66556 | ||
| 687 | 2024.08.14 01:51 | buy | 233 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
| 688 | 2024.08.14 01:51 | modify | 233 | 0.10 | 1.65677 | 1.64977 | 1.66677 | ||
| 689 | 2024.08.14 01:52 | buy | 234 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
| 690 | 2024.08.14 01:52 | modify | 234 | 0.10 | 1.65707 | 1.65007 | 1.66707 | ||
| 691 | 2024.08.14 02:00 | buy | 235 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
| 692 | 2024.08.14 02:00 | modify | 235 | 0.10 | 1.65804 | 1.65104 | 1.66804 | ||
| 693 | 2024.08.14 02:00 | buy | 236 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
| 694 | 2024.08.14 02:00 | modify | 236 | 0.10 | 1.65863 | 1.65163 | 1.66863 | ||
| 695 | 2024.08.14 02:00 | buy | 237 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
| 696 | 2024.08.14 02:00 | modify | 237 | 0.10 | 1.65921 | 1.65221 | 1.66921 | ||
| 697 | 2024.08.14 02:00 | buy | 238 | 0.10 | 1.66038 | 0.00000 | 0.00000 | ||
| 698 | 2024.08.14 02:00 | modify | 238 | 0.10 | 1.66038 | 1.65338 | 1.67038 | ||
| 699 | 2024.08.14 02:00 | buy | 239 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
| 700 | 2024.08.14 02:00 | modify | 239 | 0.10 | 1.65974 | 1.65274 | 1.66974 | ||
| 701 | 2024.08.14 02:00 | buy | 240 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
| 702 | 2024.08.14 02:00 | modify | 240 | 0.10 | 1.66010 | 1.65310 | 1.67010 | ||
| 703 | 2024.08.14 02:00 | buy | 241 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
| 704 | 2024.08.14 02:00 | modify | 241 | 0.10 | 1.65936 | 1.65236 | 1.66936 | ||
| 705 | 2024.08.14 02:00 | buy | 242 | 0.10 | 1.65884 | 0.00000 | 0.00000 | ||
| 706 | 2024.08.14 02:00 | modify | 242 | 0.10 | 1.65884 | 1.65184 | 1.66884 | ||
| 707 | 2024.08.14 02:00 | buy | 243 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
| 708 | 2024.08.14 02:00 | modify | 243 | 0.10 | 1.65819 | 1.65119 | 1.66819 | ||
| 709 | 2024.08.14 02:00 | buy | 244 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 710 | 2024.08.14 02:00 | modify | 244 | 0.10 | 1.65757 | 1.65057 | 1.66757 | ||
| 711 | 2024.08.14 02:01 | buy | 245 | 0.10 | 1.65736 | 0.00000 | 0.00000 | ||
| 712 | 2024.08.14 02:01 | modify | 245 | 0.10 | 1.65736 | 1.65036 | 1.66736 | ||
| 713 | 2024.08.14 03:06 | buy | 246 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
| 714 | 2024.08.14 03:06 | modify | 246 | 0.10 | 1.66067 | 1.65367 | 1.67067 | ||
| 715 | 2024.08.14 03:45 | sell | 247 | 0.10 | 1.65846 | 0.00000 | 0.00000 | ||
| 716 | 2024.08.14 03:45 | modify | 247 | 0.10 | 1.65846 | 1.66546 | 1.64846 | ||
| 717 | 2024.08.14 03:46 | sell | 248 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
| 718 | 2024.08.14 03:46 | modify | 248 | 0.10 | 1.65813 | 1.66513 | 1.64813 | ||
| 719 | 2024.08.14 03:48 | sell | 249 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
| 720 | 2024.08.14 03:48 | modify | 249 | 0.10 | 1.65786 | 1.66486 | 1.64786 | ||
| 721 | 2024.08.14 03:49 | sell | 250 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
| 722 | 2024.08.14 03:49 | modify | 250 | 0.10 | 1.65878 | 1.66578 | 1.64878 | ||
| 723 | 2024.08.14 03:59 | sell | 251 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
| 724 | 2024.08.14 03:59 | modify | 251 | 0.10 | 1.65906 | 1.66606 | 1.64906 | ||
| 725 | 2024.08.14 04:18 | sell | 252 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
| 726 | 2024.08.14 04:18 | modify | 252 | 0.10 | 1.65936 | 1.66636 | 1.64936 | ||
| 727 | 2024.08.14 05:00 | close | 252 | 0.10 | 1.65970 | 1.66636 | 1.64936 | -2.29 | 12214.32 |
| 728 | 2024.08.14 05:00 | close | 251 | 0.10 | 1.65970 | 1.66606 | 1.64906 | -4.30 | 12210.02 |
| 729 | 2024.08.14 05:00 | close | 250 | 0.10 | 1.65970 | 1.66578 | 1.64878 | -6.18 | 12203.84 |
| 730 | 2024.08.14 05:00 | close | 249 | 0.10 | 1.65970 | 1.66486 | 1.64786 | -12.36 | 12191.48 |
| 731 | 2024.08.14 05:00 | close | 248 | 0.10 | 1.65970 | 1.66513 | 1.64813 | -10.55 | 12180.93 |
| 732 | 2024.08.14 05:00 | close | 247 | 0.10 | 1.65970 | 1.66546 | 1.64846 | -8.33 | 12172.60 |
| 733 | 2024.08.14 05:00 | close | 246 | 0.10 | 1.65930 | 1.65367 | 1.67067 | -9.20 | 12163.40 |
| 734 | 2024.08.14 05:00 | close | 245 | 0.10 | 1.65930 | 1.65036 | 1.66736 | 13.02 | 12176.42 |
| 735 | 2024.08.14 05:00 | close | 244 | 0.10 | 1.65930 | 1.65057 | 1.66757 | 11.61 | 12188.03 |
| 736 | 2024.08.14 05:00 | close | 243 | 0.10 | 1.65930 | 1.65119 | 1.66819 | 7.45 | 12195.48 |
| 737 | 2024.08.14 05:00 | close | 242 | 0.10 | 1.65930 | 1.65184 | 1.66884 | 3.09 | 12198.57 |
| 738 | 2024.08.14 05:00 | close | 241 | 0.10 | 1.65930 | 1.65236 | 1.66936 | -0.41 | 12198.16 |
| 739 | 2024.08.14 05:00 | close | 240 | 0.10 | 1.65930 | 1.65310 | 1.67010 | -5.38 | 12192.78 |
| 740 | 2024.08.14 05:00 | close | 239 | 0.10 | 1.65930 | 1.65274 | 1.66974 | -2.96 | 12189.82 |
| 741 | 2024.08.14 05:00 | close | 238 | 0.10 | 1.65930 | 1.65338 | 1.67038 | -7.26 | 12182.56 |
| 742 | 2024.08.14 05:00 | close | 237 | 0.10 | 1.65930 | 1.65221 | 1.66921 | 0.60 | 12183.16 |
| 743 | 2024.08.14 05:00 | close | 236 | 0.10 | 1.65930 | 1.65163 | 1.66863 | 4.50 | 12187.66 |
| 744 | 2024.08.14 05:00 | close | 235 | 0.10 | 1.65930 | 1.65104 | 1.66804 | 8.46 | 12196.12 |
| 745 | 2024.08.14 05:00 | close | 234 | 0.10 | 1.65930 | 1.65007 | 1.66707 | 14.97 | 12211.09 |
| 746 | 2024.08.14 05:00 | close | 233 | 0.10 | 1.65930 | 1.64977 | 1.66677 | 16.99 | 12228.08 |
| 747 | 2024.08.14 05:00 | close | 232 | 0.10 | 1.65930 | 1.64856 | 1.66556 | 25.11 | 12253.19 |
| 748 | 2024.08.14 05:00 | close | 231 | 0.10 | 1.65930 | 1.64947 | 1.66647 | 19.00 | 12272.19 |
| 749 | 2024.08.14 05:00 | close | 230 | 0.10 | 1.65930 | 1.64920 | 1.66620 | 20.81 | 12293.00 |
| 750 | 2024.08.14 05:00 | close | 229 | 0.10 | 1.65930 | 1.64883 | 1.66583 | 23.30 | 12316.30 |
| 751 | 2024.08.14 05:00 | close | 228 | 0.10 | 1.65970 | 1.66336 | 1.64636 | -22.44 | 12293.86 |
| 752 | 2024.08.14 05:00 | close | 227 | 0.10 | 1.65970 | 1.66308 | 1.64608 | -24.32 | 12269.54 |
| 753 | 2024.08.14 05:00 | close | 226 | 0.10 | 1.65970 | 1.66277 | 1.64577 | -26.40 | 12243.14 |
| 754 | 2024.08.14 05:00 | close | 225 | 0.10 | 1.65970 | 1.66247 | 1.64547 | -28.41 | 12214.73 |
| 755 | 2024.08.14 05:00 | close | 224 | 0.10 | 1.65970 | 1.66182 | 1.64482 | -32.78 | 12181.95 |
| 756 | 2024.08.14 05:00 | close | 223 | 0.10 | 1.65970 | 1.66216 | 1.64516 | -30.50 | 12151.45 |
| 757 | 2024.08.15 01:00 | sell | 253 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
| 758 | 2024.08.15 01:00 | modify | 253 | 0.10 | 1.67072 | 1.67772 | 1.66072 | ||
| 759 | 2024.08.15 01:00 | sell | 254 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
| 760 | 2024.08.15 01:00 | modify | 254 | 0.10 | 1.67102 | 1.67802 | 1.66102 | ||
| 761 | 2024.08.15 01:01 | sell | 255 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
| 762 | 2024.08.15 01:01 | modify | 255 | 0.10 | 1.67042 | 1.67742 | 1.66042 | ||
| 763 | 2024.08.15 01:06 | sell | 256 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
| 764 | 2024.08.15 01:06 | modify | 256 | 0.10 | 1.67141 | 1.67841 | 1.66141 | ||
| 765 | 2024.08.15 01:13 | sell | 257 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
| 766 | 2024.08.15 01:13 | modify | 257 | 0.10 | 1.67164 | 1.67864 | 1.66164 | ||
| 767 | 2024.08.15 01:15 | sell | 258 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
| 768 | 2024.08.15 01:15 | modify | 258 | 0.10 | 1.67195 | 1.67895 | 1.66195 | ||
| 769 | 2024.08.15 01:15 | sell | 259 | 0.10 | 1.67224 | 0.00000 | 0.00000 | ||
| 770 | 2024.08.15 01:15 | modify | 259 | 0.10 | 1.67224 | 1.67924 | 1.66224 | ||
| 771 | 2024.08.15 01:16 | sell | 260 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
| 772 | 2024.08.15 01:16 | modify | 260 | 0.10 | 1.67252 | 1.67952 | 1.66252 | ||
| 773 | 2024.08.15 01:16 | sell | 261 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
| 774 | 2024.08.15 01:16 | modify | 261 | 0.10 | 1.67288 | 1.67988 | 1.66288 | ||
| 775 | 2024.08.15 01:16 | sell | 262 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
| 776 | 2024.08.15 01:16 | modify | 262 | 0.10 | 1.67351 | 1.68051 | 1.66351 | ||
| 777 | 2024.08.15 01:16 | sell | 263 | 0.10 | 1.67368 | 0.00000 | 0.00000 | ||
| 778 | 2024.08.15 01:16 | modify | 263 | 0.10 | 1.67368 | 1.68068 | 1.66368 | ||
| 779 | 2024.08.15 01:16 | sell | 264 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
| 780 | 2024.08.15 01:16 | modify | 264 | 0.10 | 1.67405 | 1.68105 | 1.66405 | ||
| 781 | 2024.08.15 01:16 | sell | 265 | 0.10 | 1.67432 | 0.00000 | 0.00000 | ||
| 782 | 2024.08.15 01:16 | modify | 265 | 0.10 | 1.67432 | 1.68132 | 1.66432 | ||
| 783 | 2024.08.15 01:18 | sell | 266 | 0.10 | 1.67309 | 0.00000 | 0.00000 | ||
| 784 | 2024.08.15 01:18 | modify | 266 | 0.10 | 1.67309 | 1.68009 | 1.66309 | ||
| 785 | 2024.08.15 01:24 | sell | 267 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
| 786 | 2024.08.15 01:24 | modify | 267 | 0.10 | 1.67465 | 1.68165 | 1.66465 | ||
| 787 | 2024.08.15 01:30 | sell | 268 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
| 788 | 2024.08.15 01:30 | modify | 268 | 0.10 | 1.67001 | 1.67701 | 1.66001 | ||
| 789 | 2024.08.15 01:30 | sell | 269 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
| 790 | 2024.08.15 01:30 | modify | 269 | 0.10 | 1.66942 | 1.67642 | 1.65942 | ||
| 791 | 2024.08.15 01:30 | sell | 270 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
| 792 | 2024.08.15 01:30 | modify | 270 | 0.10 | 1.66920 | 1.67620 | 1.65920 | ||
| 793 | 2024.08.15 01:30 | sell | 271 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
| 794 | 2024.08.15 01:30 | modify | 271 | 0.10 | 1.66881 | 1.67581 | 1.65881 | ||
| 795 | 2024.08.15 01:30 | sell | 272 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
| 796 | 2024.08.15 01:30 | modify | 272 | 0.10 | 1.66861 | 1.67561 | 1.65861 | ||
| 797 | 2024.08.15 01:30 | sell | 273 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
| 798 | 2024.08.15 01:30 | modify | 273 | 0.10 | 1.66830 | 1.67530 | 1.65830 | ||
| 799 | 2024.08.15 01:30 | sell | 274 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
| 800 | 2024.08.15 01:30 | modify | 274 | 0.10 | 1.66802 | 1.67502 | 1.65802 | ||
| 801 | 2024.08.15 01:30 | close | 274 | 0.10 | 1.66799 | 1.67502 | 1.65802 | 0.20 | 12151.65 |
| 802 | 2024.08.15 01:30 | close | 273 | 0.10 | 1.66799 | 1.67530 | 1.65830 | 2.08 | 12153.73 |
| 803 | 2024.08.15 01:30 | close | 272 | 0.10 | 1.66799 | 1.67561 | 1.65861 | 4.16 | 12157.89 |
| 804 | 2024.08.15 01:30 | close | 271 | 0.10 | 1.66799 | 1.67581 | 1.65881 | 5.51 | 12163.40 |
| 805 | 2024.08.15 01:30 | close | 270 | 0.10 | 1.66799 | 1.67620 | 1.65920 | 8.13 | 12171.53 |
| 806 | 2024.08.15 01:30 | close | 269 | 0.10 | 1.66799 | 1.67642 | 1.65942 | 9.60 | 12181.13 |
| 807 | 2024.08.15 01:30 | close | 268 | 0.10 | 1.66799 | 1.67701 | 1.66001 | 13.57 | 12194.70 |
| 808 | 2024.08.15 01:30 | close | 267 | 0.10 | 1.66799 | 1.68165 | 1.66465 | 44.73 | 12239.43 |
| 809 | 2024.08.15 01:30 | close | 266 | 0.10 | 1.66799 | 1.68009 | 1.66309 | 34.26 | 12273.69 |
| 810 | 2024.08.15 01:30 | close | 265 | 0.10 | 1.66799 | 1.68132 | 1.66432 | 42.52 | 12316.21 |
| 811 | 2024.08.15 01:30 | close | 264 | 0.10 | 1.66799 | 1.68105 | 1.66405 | 40.70 | 12356.91 |
| 812 | 2024.08.15 01:30 | close | 263 | 0.10 | 1.66799 | 1.68068 | 1.66368 | 38.22 | 12395.13 |
| 813 | 2024.08.15 01:30 | close | 262 | 0.10 | 1.66799 | 1.68051 | 1.66351 | 37.08 | 12432.21 |
| 814 | 2024.08.15 01:30 | close | 261 | 0.10 | 1.66799 | 1.67988 | 1.66288 | 32.84 | 12465.05 |
| 815 | 2024.08.15 01:30 | close | 260 | 0.10 | 1.66799 | 1.67952 | 1.66252 | 30.43 | 12495.48 |
| 816 | 2024.08.15 01:30 | close | 259 | 0.10 | 1.66799 | 1.67924 | 1.66224 | 28.55 | 12524.03 |
| 817 | 2024.08.15 01:30 | close | 258 | 0.10 | 1.66799 | 1.67895 | 1.66195 | 26.60 | 12550.63 |
| 818 | 2024.08.15 01:30 | close | 257 | 0.10 | 1.66799 | 1.67864 | 1.66164 | 24.52 | 12575.15 |
| 819 | 2024.08.15 01:30 | close | 256 | 0.10 | 1.66799 | 1.67841 | 1.66141 | 22.97 | 12598.12 |
| 820 | 2024.08.15 01:30 | close | 255 | 0.10 | 1.66799 | 1.67742 | 1.66042 | 16.32 | 12614.44 |
| 821 | 2024.08.15 01:30 | close | 254 | 0.10 | 1.66799 | 1.67802 | 1.66102 | 20.35 | 12634.79 |
| 822 | 2024.08.15 01:30 | close | 253 | 0.10 | 1.66799 | 1.67772 | 1.66072 | 18.34 | 12653.13 |
| 823 | 2024.08.16 01:00 | sell | 275 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
| 824 | 2024.08.16 01:00 | modify | 275 | 0.10 | 1.65922 | 1.66622 | 1.64922 | ||
| 825 | 2024.08.16 01:00 | sell | 276 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
| 826 | 2024.08.16 01:00 | modify | 276 | 0.10 | 1.65952 | 1.66652 | 1.64952 | ||
| 827 | 2024.08.16 01:05 | sell | 277 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
| 828 | 2024.08.16 01:05 | modify | 277 | 0.10 | 1.65891 | 1.66591 | 1.64891 | ||
| 829 | 2024.08.16 01:08 | sell | 278 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
| 830 | 2024.08.16 01:08 | modify | 278 | 0.10 | 1.65857 | 1.66557 | 1.64857 | ||
| 831 | 2024.08.16 01:10 | sell | 279 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
| 832 | 2024.08.16 01:10 | modify | 279 | 0.10 | 1.65832 | 1.66532 | 1.64832 | ||
| 833 | 2024.08.16 01:22 | sell | 280 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
| 834 | 2024.08.16 01:22 | modify | 280 | 0.10 | 1.65799 | 1.66499 | 1.64799 | ||
| 835 | 2024.08.16 01:22 | sell | 281 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
| 836 | 2024.08.16 01:22 | modify | 281 | 0.10 | 1.65764 | 1.66464 | 1.64764 | ||
| 837 | 2024.08.16 01:25 | sell | 282 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
| 838 | 2024.08.16 01:25 | modify | 282 | 0.10 | 1.65740 | 1.66440 | 1.64740 | ||
| 839 | 2024.08.16 01:36 | sell | 283 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
| 840 | 2024.08.16 01:36 | modify | 283 | 0.10 | 1.65712 | 1.66412 | 1.64712 | ||
| 841 | 2024.08.16 01:56 | sell | 284 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 842 | 2024.08.16 01:56 | modify | 284 | 0.10 | 1.65679 | 1.66379 | 1.64679 | ||
| 843 | 2024.08.16 02:15 | buy | 285 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
| 844 | 2024.08.16 02:15 | modify | 285 | 0.10 | 1.65722 | 1.65022 | 1.66722 | ||
| 845 | 2024.08.16 02:22 | buy | 286 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
| 846 | 2024.08.16 02:22 | modify | 286 | 0.10 | 1.65754 | 1.65054 | 1.66754 | ||
| 847 | 2024.08.16 02:33 | buy | 287 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
| 848 | 2024.08.16 02:33 | modify | 287 | 0.10 | 1.65782 | 1.65082 | 1.66782 | ||
| 849 | 2024.08.16 02:41 | buy | 288 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
| 850 | 2024.08.16 02:41 | modify | 288 | 0.10 | 1.65813 | 1.65113 | 1.66813 | ||
| 851 | 2024.08.16 02:49 | buy | 289 | 0.10 | 1.65843 | 0.00000 | 0.00000 | ||
| 852 | 2024.08.16 02:49 | modify | 289 | 0.10 | 1.65843 | 1.65143 | 1.66843 | ||
| 853 | 2024.08.16 05:00 | close | 289 | 0.10 | 1.65731 | 1.65143 | 1.66843 | -7.52 | 12645.61 |
| 854 | 2024.08.16 05:00 | close | 288 | 0.10 | 1.65731 | 1.65113 | 1.66813 | -5.50 | 12640.11 |
| 855 | 2024.08.16 05:00 | close | 287 | 0.10 | 1.65731 | 1.65082 | 1.66782 | -3.42 | 12636.69 |
| 856 | 2024.08.16 05:00 | close | 286 | 0.10 | 1.65731 | 1.65054 | 1.66754 | -1.54 | 12635.15 |
| 857 | 2024.08.16 05:00 | close | 285 | 0.10 | 1.65731 | 1.65022 | 1.66722 | 0.61 | 12635.76 |
| 858 | 2024.08.16 05:00 | close | 284 | 0.10 | 1.65771 | 1.66379 | 1.64679 | -6.18 | 12629.58 |
| 859 | 2024.08.16 05:00 | close | 283 | 0.10 | 1.65771 | 1.66412 | 1.64712 | -3.96 | 12625.62 |
| 860 | 2024.08.16 05:00 | close | 282 | 0.10 | 1.65771 | 1.66440 | 1.64740 | -2.08 | 12623.54 |
| 861 | 2024.08.16 05:00 | close | 281 | 0.10 | 1.65771 | 1.66464 | 1.64764 | -0.47 | 12623.07 |
| 862 | 2024.08.16 05:00 | close | 280 | 0.10 | 1.65771 | 1.66499 | 1.64799 | 1.88 | 12624.95 |
| 863 | 2024.08.16 05:00 | close | 279 | 0.10 | 1.65771 | 1.66532 | 1.64832 | 4.10 | 12629.05 |
| 864 | 2024.08.16 05:00 | close | 278 | 0.10 | 1.65771 | 1.66557 | 1.64857 | 5.77 | 12634.82 |
| 865 | 2024.08.16 05:00 | close | 277 | 0.10 | 1.65771 | 1.66591 | 1.64891 | 8.06 | 12642.88 |
| 866 | 2024.08.16 05:00 | close | 276 | 0.10 | 1.65771 | 1.66652 | 1.64952 | 12.16 | 12655.04 |
| 867 | 2024.08.16 05:00 | close | 275 | 0.10 | 1.65771 | 1.66622 | 1.64922 | 10.14 | 12665.18 |
| 868 | 2024.08.19 01:00 | buy | 290 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
| 869 | 2024.08.19 01:00 | modify | 290 | 0.10 | 1.65146 | 1.64446 | 1.66146 | ||
| 870 | 2024.08.19 01:00 | buy | 291 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
| 871 | 2024.08.19 01:00 | modify | 291 | 0.10 | 1.65176 | 1.64476 | 1.66176 | ||
| 872 | 2024.08.19 01:07 | buy | 292 | 0.10 | 1.65113 | 0.00000 | 0.00000 | ||
| 873 | 2024.08.19 01:07 | modify | 292 | 0.10 | 1.65113 | 1.64413 | 1.66113 | ||
| 874 | 2024.08.19 01:12 | buy | 293 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
| 875 | 2024.08.19 01:12 | modify | 293 | 0.10 | 1.65086 | 1.64386 | 1.66086 | ||
| 876 | 2024.08.19 01:13 | buy | 294 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
| 877 | 2024.08.19 01:13 | modify | 294 | 0.10 | 1.65056 | 1.64356 | 1.66056 | ||
| 878 | 2024.08.19 01:20 | buy | 295 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
| 879 | 2024.08.19 01:20 | modify | 295 | 0.10 | 1.65026 | 1.64326 | 1.66026 | ||
| 880 | 2024.08.19 01:20 | buy | 296 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
| 881 | 2024.08.19 01:20 | modify | 296 | 0.10 | 1.64993 | 1.64293 | 1.65993 | ||
| 882 | 2024.08.19 03:33 | buy | 297 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
| 883 | 2024.08.19 03:33 | modify | 297 | 0.10 | 1.64965 | 1.64265 | 1.65965 | ||
| 884 | 2024.08.19 03:41 | buy | 298 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
| 885 | 2024.08.19 03:41 | modify | 298 | 0.10 | 1.64936 | 1.64236 | 1.65936 | ||
| 886 | 2024.08.19 04:44 | buy | 299 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 887 | 2024.08.19 04:44 | modify | 299 | 0.10 | 1.65208 | 1.64508 | 1.66208 | ||
| 888 | 2024.08.19 04:45 | sell | 300 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
| 889 | 2024.08.19 04:45 | modify | 300 | 0.10 | 1.65165 | 1.65865 | 1.64165 | ||
| 890 | 2024.08.19 04:45 | sell | 301 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
| 891 | 2024.08.19 04:45 | modify | 301 | 0.10 | 1.65136 | 1.65836 | 1.64136 | ||
| 892 | 2024.08.19 04:57 | sell | 302 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
| 893 | 2024.08.19 04:57 | modify | 302 | 0.10 | 1.65106 | 1.65806 | 1.64106 | ||
| 894 | 2024.08.19 05:00 | close | 302 | 0.10 | 1.65117 | 1.65806 | 1.64106 | -0.74 | 12664.44 |
| 895 | 2024.08.19 05:00 | close | 301 | 0.10 | 1.65117 | 1.65836 | 1.64136 | 1.28 | 12665.72 |
| 896 | 2024.08.19 05:00 | close | 300 | 0.10 | 1.65117 | 1.65865 | 1.64165 | 3.23 | 12668.95 |
| 897 | 2024.08.19 05:00 | close | 299 | 0.10 | 1.65077 | 1.64508 | 1.66208 | -8.80 | 12660.15 |
| 898 | 2024.08.19 05:00 | close | 298 | 0.10 | 1.65077 | 1.64236 | 1.65936 | 9.47 | 12669.62 |
| 899 | 2024.08.19 05:00 | close | 297 | 0.10 | 1.65077 | 1.64265 | 1.65965 | 7.52 | 12677.14 |
| 900 | 2024.08.19 05:00 | close | 296 | 0.10 | 1.65077 | 1.64293 | 1.65993 | 5.64 | 12682.78 |
| 901 | 2024.08.19 05:00 | close | 295 | 0.10 | 1.65077 | 1.64326 | 1.66026 | 3.42 | 12686.20 |
| 902 | 2024.08.19 05:00 | close | 294 | 0.10 | 1.65077 | 1.64356 | 1.66056 | 1.41 | 12687.61 |
| 903 | 2024.08.19 05:00 | close | 293 | 0.10 | 1.65077 | 1.64386 | 1.66086 | -0.61 | 12687.00 |
| 904 | 2024.08.19 05:00 | close | 292 | 0.10 | 1.65077 | 1.64413 | 1.66113 | -2.42 | 12684.58 |
| 905 | 2024.08.19 05:00 | close | 291 | 0.10 | 1.65077 | 1.64476 | 1.66176 | -6.65 | 12677.93 |
| 906 | 2024.08.19 05:00 | close | 290 | 0.10 | 1.65077 | 1.64446 | 1.66146 | -4.63 | 12673.30 |
| 907 | 2024.08.20 01:00 | buy | 303 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
| 908 | 2024.08.20 01:00 | modify | 303 | 0.10 | 1.64790 | 1.64090 | 1.65790 | ||
| 909 | 2024.08.20 01:01 | buy | 304 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
| 910 | 2024.08.20 01:01 | modify | 304 | 0.10 | 1.64821 | 1.64121 | 1.65821 | ||
| 911 | 2024.08.20 01:11 | buy | 305 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
| 912 | 2024.08.20 01:11 | modify | 305 | 0.10 | 1.64760 | 1.64060 | 1.65760 | ||
| 913 | 2024.08.20 01:14 | buy | 306 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
| 914 | 2024.08.20 01:14 | modify | 306 | 0.10 | 1.64729 | 1.64029 | 1.65729 | ||
| 915 | 2024.08.20 01:30 | buy | 307 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
| 916 | 2024.08.20 01:30 | modify | 307 | 0.10 | 1.64698 | 1.63998 | 1.65698 | ||
| 917 | 2024.08.20 01:30 | buy | 308 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 918 | 2024.08.20 01:30 | modify | 308 | 0.10 | 1.64667 | 1.63967 | 1.65667 | ||
| 919 | 2024.08.20 01:31 | buy | 309 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 920 | 2024.08.20 01:31 | modify | 309 | 0.10 | 1.64634 | 1.63934 | 1.65634 | ||
| 921 | 2024.08.20 01:31 | buy | 310 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 922 | 2024.08.20 01:31 | modify | 310 | 0.10 | 1.64610 | 1.63910 | 1.65610 | ||
| 923 | 2024.08.20 01:45 | sell | 311 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
| 924 | 2024.08.20 01:45 | modify | 311 | 0.10 | 1.64689 | 1.65389 | 1.63689 | ||
| 925 | 2024.08.20 01:49 | sell | 312 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
| 926 | 2024.08.20 01:49 | modify | 312 | 0.10 | 1.64725 | 1.65425 | 1.63725 | ||
| 927 | 2024.08.20 01:50 | sell | 313 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 928 | 2024.08.20 01:50 | modify | 313 | 0.10 | 1.64750 | 1.65450 | 1.63750 | ||
| 929 | 2024.08.20 01:53 | sell | 314 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 930 | 2024.08.20 01:53 | modify | 314 | 0.10 | 1.64789 | 1.65489 | 1.63789 | ||
| 931 | 2024.08.20 01:57 | sell | 315 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
| 932 | 2024.08.20 01:57 | modify | 315 | 0.10 | 1.64812 | 1.65512 | 1.63812 | ||
| 933 | 2024.08.20 02:25 | sell | 316 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
| 934 | 2024.08.20 02:25 | modify | 316 | 0.10 | 1.64840 | 1.65540 | 1.63840 | ||
| 935 | 2024.08.20 02:25 | sell | 317 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
| 936 | 2024.08.20 02:25 | modify | 317 | 0.10 | 1.64875 | 1.65575 | 1.63875 | ||
| 937 | 2024.08.20 02:27 | sell | 318 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
| 938 | 2024.08.20 02:27 | modify | 318 | 0.10 | 1.64902 | 1.65602 | 1.63902 | ||
| 939 | 2024.08.20 02:36 | sell | 319 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
| 940 | 2024.08.20 02:36 | modify | 319 | 0.10 | 1.64931 | 1.65631 | 1.63931 | ||
| 941 | 2024.08.20 02:39 | sell | 320 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
| 942 | 2024.08.20 02:39 | modify | 320 | 0.10 | 1.64960 | 1.65660 | 1.63960 | ||
| 943 | 2024.08.20 05:00 | close | 320 | 0.10 | 1.64911 | 1.65660 | 1.63960 | 3.29 | 12676.59 |
| 944 | 2024.08.20 05:00 | close | 319 | 0.10 | 1.64911 | 1.65631 | 1.63931 | 1.35 | 12677.94 |
| 945 | 2024.08.20 05:00 | close | 318 | 0.10 | 1.64911 | 1.65602 | 1.63902 | -0.60 | 12677.34 |
| 946 | 2024.08.20 05:00 | close | 317 | 0.10 | 1.64911 | 1.65575 | 1.63875 | -2.42 | 12674.92 |
| 947 | 2024.08.20 05:00 | close | 316 | 0.10 | 1.64911 | 1.65540 | 1.63840 | -4.77 | 12670.15 |
| 948 | 2024.08.20 05:00 | close | 315 | 0.10 | 1.64911 | 1.65512 | 1.63812 | -6.65 | 12663.50 |
| 949 | 2024.08.20 05:00 | close | 314 | 0.10 | 1.64911 | 1.65489 | 1.63789 | -8.19 | 12655.31 |
| 950 | 2024.08.20 05:00 | close | 313 | 0.10 | 1.64911 | 1.65450 | 1.63750 | -10.81 | 12644.50 |
| 951 | 2024.08.20 05:00 | close | 312 | 0.10 | 1.64911 | 1.65425 | 1.63725 | -12.49 | 12632.01 |
| 952 | 2024.08.20 05:00 | close | 311 | 0.10 | 1.64911 | 1.65389 | 1.63689 | -14.91 | 12617.10 |
| 953 | 2024.08.20 05:00 | close | 310 | 0.10 | 1.64871 | 1.63910 | 1.65610 | 17.53 | 12634.63 |
| 954 | 2024.08.20 05:00 | close | 309 | 0.10 | 1.64871 | 1.63934 | 1.65634 | 15.92 | 12650.55 |
| 955 | 2024.08.20 05:00 | close | 308 | 0.10 | 1.64871 | 1.63967 | 1.65667 | 13.70 | 12664.25 |
| 956 | 2024.08.20 05:00 | close | 307 | 0.10 | 1.64871 | 1.63998 | 1.65698 | 11.62 | 12675.87 |
| 957 | 2024.08.20 05:00 | close | 306 | 0.10 | 1.64871 | 1.64029 | 1.65729 | 9.54 | 12685.41 |
| 958 | 2024.08.20 05:00 | close | 305 | 0.10 | 1.64871 | 1.64060 | 1.65760 | 7.46 | 12692.87 |
| 959 | 2024.08.20 05:00 | close | 304 | 0.10 | 1.64871 | 1.64121 | 1.65821 | 3.36 | 12696.23 |
| 960 | 2024.08.20 05:00 | close | 303 | 0.10 | 1.64871 | 1.64090 | 1.65790 | 5.44 | 12701.67 |
| 961 | 2024.08.21 01:00 | sell | 321 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
| 962 | 2024.08.21 01:00 | modify | 321 | 0.10 | 1.64841 | 1.65541 | 1.63841 | ||
| 963 | 2024.08.21 01:01 | sell | 322 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
| 964 | 2024.08.21 01:01 | modify | 322 | 0.10 | 1.64871 | 1.65571 | 1.63871 | ||
| 965 | 2024.08.21 01:02 | sell | 323 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
| 966 | 2024.08.21 01:02 | modify | 323 | 0.10 | 1.64902 | 1.65602 | 1.63902 | ||
| 967 | 2024.08.21 01:04 | sell | 324 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
| 968 | 2024.08.21 01:04 | modify | 324 | 0.10 | 1.64931 | 1.65631 | 1.63931 | ||
| 969 | 2024.08.21 01:20 | sell | 325 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
| 970 | 2024.08.21 01:20 | modify | 325 | 0.10 | 1.64811 | 1.65511 | 1.63811 | ||
| 971 | 2024.08.21 01:30 | buy | 326 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
| 972 | 2024.08.21 01:30 | modify | 326 | 0.10 | 1.64971 | 1.64271 | 1.65971 | ||
| 973 | 2024.08.21 01:31 | buy | 327 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
| 974 | 2024.08.21 01:31 | modify | 327 | 0.10 | 1.65003 | 1.64303 | 1.66003 | ||
| 975 | 2024.08.21 01:38 | buy | 328 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
| 976 | 2024.08.21 01:38 | modify | 328 | 0.10 | 1.64940 | 1.64240 | 1.65940 | ||
| 977 | 2024.08.21 01:39 | buy | 329 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
| 978 | 2024.08.21 01:39 | modify | 329 | 0.10 | 1.64911 | 1.64211 | 1.65911 | ||
| 979 | 2024.08.21 02:52 | buy | 330 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 980 | 2024.08.21 02:52 | modify | 330 | 0.10 | 1.65031 | 1.64331 | 1.66031 | ||
| 981 | 2024.08.21 03:10 | buy | 331 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 982 | 2024.08.21 03:10 | modify | 331 | 0.10 | 1.64881 | 1.64181 | 1.65881 | ||
| 983 | 2024.08.21 03:12 | buy | 332 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
| 984 | 2024.08.21 03:12 | modify | 332 | 0.10 | 1.64850 | 1.64150 | 1.65850 | ||
| 985 | 2024.08.21 03:35 | buy | 333 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
| 986 | 2024.08.21 03:35 | modify | 333 | 0.10 | 1.64818 | 1.64118 | 1.65818 | ||
| 987 | 2024.08.21 03:36 | buy | 334 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
| 988 | 2024.08.21 03:36 | modify | 334 | 0.10 | 1.64790 | 1.64090 | 1.65790 | ||
| 989 | 2024.08.21 04:28 | sell | 335 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
| 990 | 2024.08.21 04:28 | modify | 335 | 0.10 | 1.64961 | 1.65661 | 1.63961 | ||
| 991 | 2024.08.21 05:00 | close | 335 | 0.10 | 1.64890 | 1.65661 | 1.63961 | 4.77 | 12706.44 |
| 992 | 2024.08.21 05:00 | close | 334 | 0.10 | 1.64850 | 1.64090 | 1.65790 | 4.03 | 12710.47 |
| 993 | 2024.08.21 05:00 | close | 333 | 0.10 | 1.64850 | 1.64118 | 1.65818 | 2.15 | 12712.62 |
| 994 | 2024.08.21 05:00 | close | 332 | 0.10 | 1.64850 | 1.64150 | 1.65850 | 0.00 | 12712.62 |
| 995 | 2024.08.21 05:00 | close | 331 | 0.10 | 1.64850 | 1.64181 | 1.65881 | -2.08 | 12710.54 |
| 996 | 2024.08.21 05:00 | close | 330 | 0.10 | 1.64850 | 1.64331 | 1.66031 | -12.15 | 12698.39 |
| 997 | 2024.08.21 05:00 | close | 329 | 0.10 | 1.64850 | 1.64211 | 1.65911 | -4.09 | 12694.30 |
| 998 | 2024.08.21 05:00 | close | 328 | 0.10 | 1.64850 | 1.64240 | 1.65940 | -6.04 | 12688.26 |
| 999 | 2024.08.21 05:00 | close | 327 | 0.10 | 1.64850 | 1.64303 | 1.66003 | -10.27 | 12677.99 |
| 1000 | 2024.08.21 05:00 | close | 326 | 0.10 | 1.64850 | 1.64271 | 1.65971 | -8.12 | 12669.87 |
| 1001 | 2024.08.21 05:00 | close | 325 | 0.10 | 1.64890 | 1.65511 | 1.63811 | -5.31 | 12664.56 |
| 1002 | 2024.08.21 05:00 | close | 324 | 0.10 | 1.64890 | 1.65631 | 1.63931 | 2.76 | 12667.32 |
| 1003 | 2024.08.21 05:00 | close | 323 | 0.10 | 1.64890 | 1.65602 | 1.63902 | 0.81 | 12668.13 |
| 1004 | 2024.08.21 05:00 | close | 322 | 0.10 | 1.64890 | 1.65571 | 1.63871 | -1.27 | 12666.86 |
| 1005 | 2024.08.21 05:00 | close | 321 | 0.10 | 1.64890 | 1.65541 | 1.63841 | -3.29 | 12663.57 |
| 1006 | 2024.08.22 01:00 | buy | 336 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
| 1007 | 2024.08.22 01:00 | modify | 336 | 0.10 | 1.65335 | 1.64635 | 1.66335 | ||
| 1008 | 2024.08.22 01:06 | buy | 337 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
| 1009 | 2024.08.22 01:06 | modify | 337 | 0.10 | 1.65366 | 1.64666 | 1.66366 | ||
| 1010 | 2024.08.22 01:15 | buy | 338 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
| 1011 | 2024.08.22 01:15 | modify | 338 | 0.10 | 1.65304 | 1.64604 | 1.66304 | ||
| 1012 | 2024.08.22 01:19 | buy | 339 | 0.10 | 1.65398 | 0.00000 | 0.00000 | ||
| 1013 | 2024.08.22 01:19 | modify | 339 | 0.10 | 1.65398 | 1.64698 | 1.66398 | ||
| 1014 | 2024.08.22 01:41 | buy | 340 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
| 1015 | 2024.08.22 01:41 | modify | 340 | 0.10 | 1.65424 | 1.64724 | 1.66424 | ||
| 1016 | 2024.08.22 01:42 | buy | 341 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
| 1017 | 2024.08.22 01:42 | modify | 341 | 0.10 | 1.65457 | 1.64757 | 1.66457 | ||
| 1018 | 2024.08.22 02:08 | buy | 342 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
| 1019 | 2024.08.22 02:08 | modify | 342 | 0.10 | 1.65485 | 1.64785 | 1.66485 | ||
| 1020 | 2024.08.22 02:18 | buy | 343 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
| 1021 | 2024.08.22 02:18 | modify | 343 | 0.10 | 1.65515 | 1.64815 | 1.66515 | ||
| 1022 | 2024.08.22 02:27 | buy | 344 | 0.10 | 1.65546 | 0.00000 | 0.00000 | ||
| 1023 | 2024.08.22 02:27 | modify | 344 | 0.10 | 1.65546 | 1.64846 | 1.66546 | ||
| 1024 | 2024.08.22 02:29 | buy | 345 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
| 1025 | 2024.08.22 02:29 | modify | 345 | 0.10 | 1.65575 | 1.64875 | 1.66575 | ||
| 1026 | 2024.08.22 02:30 | buy | 346 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
| 1027 | 2024.08.22 02:30 | modify | 346 | 0.10 | 1.65605 | 1.64905 | 1.66605 | ||
| 1028 | 2024.08.22 02:45 | sell | 347 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
| 1029 | 2024.08.22 02:45 | modify | 347 | 0.10 | 1.65566 | 1.66266 | 1.64566 | ||
| 1030 | 2024.08.22 02:47 | sell | 348 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
| 1031 | 2024.08.22 02:47 | modify | 348 | 0.10 | 1.65596 | 1.66296 | 1.64596 | ||
| 1032 | 2024.08.22 02:48 | sell | 349 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
| 1033 | 2024.08.22 02:48 | modify | 349 | 0.10 | 1.65638 | 1.66338 | 1.64638 | ||
| 1034 | 2024.08.22 03:00 | sell | 350 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
| 1035 | 2024.08.22 03:00 | modify | 350 | 0.10 | 1.65533 | 1.66233 | 1.64533 | ||
| 1036 | 2024.08.22 03:02 | sell | 351 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 1037 | 2024.08.22 03:02 | modify | 351 | 0.10 | 1.65502 | 1.66202 | 1.64502 | ||
| 1038 | 2024.08.22 04:47 | sell | 352 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
| 1039 | 2024.08.22 04:47 | modify | 352 | 0.10 | 1.65475 | 1.66175 | 1.64475 | ||
| 1040 | 2024.08.22 04:50 | sell | 353 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
| 1041 | 2024.08.22 04:50 | modify | 353 | 0.10 | 1.65445 | 1.66145 | 1.64445 | ||
| 1042 | 2024.08.22 05:00 | close | 353 | 0.10 | 1.65472 | 1.66145 | 1.64445 | -1.81 | 12661.76 |
| 1043 | 2024.08.22 05:00 | close | 352 | 0.10 | 1.65472 | 1.66175 | 1.64475 | 0.21 | 12661.97 |
| 1044 | 2024.08.22 05:00 | close | 351 | 0.10 | 1.65472 | 1.66202 | 1.64502 | 2.02 | 12663.99 |
| 1045 | 2024.08.22 05:00 | close | 350 | 0.10 | 1.65472 | 1.66233 | 1.64533 | 4.10 | 12668.09 |
| 1046 | 2024.08.22 05:00 | close | 349 | 0.10 | 1.65472 | 1.66338 | 1.64638 | 11.15 | 12679.24 |
| 1047 | 2024.08.22 05:00 | close | 348 | 0.10 | 1.65472 | 1.66296 | 1.64596 | 8.33 | 12687.57 |
| 1048 | 2024.08.22 05:00 | close | 347 | 0.10 | 1.65472 | 1.66266 | 1.64566 | 6.32 | 12693.89 |
| 1049 | 2024.08.22 05:00 | close | 346 | 0.10 | 1.65432 | 1.64905 | 1.66605 | -11.62 | 12682.27 |
| 1050 | 2024.08.22 05:00 | close | 345 | 0.10 | 1.65432 | 1.64875 | 1.66575 | -9.61 | 12672.66 |
| 1051 | 2024.08.22 05:00 | close | 344 | 0.10 | 1.65432 | 1.64846 | 1.66546 | -7.66 | 12665.00 |
| 1052 | 2024.08.22 05:00 | close | 343 | 0.10 | 1.65432 | 1.64815 | 1.66515 | -5.58 | 12659.42 |
| 1053 | 2024.08.22 05:00 | close | 342 | 0.10 | 1.65432 | 1.64785 | 1.66485 | -3.56 | 12655.86 |
| 1054 | 2024.08.22 05:00 | close | 341 | 0.10 | 1.65432 | 1.64757 | 1.66457 | -1.68 | 12654.18 |
| 1055 | 2024.08.22 05:00 | close | 340 | 0.10 | 1.65432 | 1.64724 | 1.66424 | 0.54 | 12654.72 |
| 1056 | 2024.08.22 05:00 | close | 339 | 0.10 | 1.65432 | 1.64698 | 1.66398 | 2.28 | 12657.00 |
| 1057 | 2024.08.22 05:00 | close | 338 | 0.10 | 1.65432 | 1.64604 | 1.66304 | 8.59 | 12665.59 |
| 1058 | 2024.08.22 05:00 | close | 337 | 0.10 | 1.65432 | 1.64666 | 1.66366 | 4.43 | 12670.02 |
| 1059 | 2024.08.22 05:00 | close | 336 | 0.10 | 1.65432 | 1.64635 | 1.66335 | 6.51 | 12676.53 |
| 1060 | 2024.08.23 01:00 | sell | 354 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
| 1061 | 2024.08.23 01:00 | modify | 354 | 0.10 | 1.65720 | 1.66420 | 1.64720 | ||
| 1062 | 2024.08.23 01:02 | sell | 355 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
| 1063 | 2024.08.23 01:02 | modify | 355 | 0.10 | 1.65690 | 1.66390 | 1.64690 | ||
| 1064 | 2024.08.23 01:03 | sell | 356 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
| 1065 | 2024.08.23 01:03 | modify | 356 | 0.10 | 1.65657 | 1.66357 | 1.64657 | ||
| 1066 | 2024.08.23 01:05 | sell | 357 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
| 1067 | 2024.08.23 01:05 | modify | 357 | 0.10 | 1.65630 | 1.66330 | 1.64630 | ||
| 1068 | 2024.08.23 02:03 | buy | 358 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 1069 | 2024.08.23 02:03 | modify | 358 | 0.10 | 1.65734 | 1.65034 | 1.66734 | ||
| 1070 | 2024.08.23 02:10 | buy | 359 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
| 1071 | 2024.08.23 02:10 | modify | 359 | 0.10 | 1.65761 | 1.65061 | 1.66761 | ||
| 1072 | 2024.08.23 02:25 | buy | 360 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
| 1073 | 2024.08.23 02:25 | modify | 360 | 0.10 | 1.65791 | 1.65091 | 1.66791 | ||
| 1074 | 2024.08.23 02:34 | buy | 361 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 1075 | 2024.08.23 02:34 | modify | 361 | 0.10 | 1.65820 | 1.65120 | 1.66820 | ||
| 1076 | 2024.08.23 03:11 | buy | 362 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
| 1077 | 2024.08.23 03:11 | modify | 362 | 0.10 | 1.65700 | 1.65000 | 1.66700 | ||
| 1078 | 2024.08.23 03:20 | buy | 363 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
| 1079 | 2024.08.23 03:20 | modify | 363 | 0.10 | 1.65669 | 1.64969 | 1.66669 | ||
| 1080 | 2024.08.23 03:36 | buy | 364 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
| 1081 | 2024.08.23 03:36 | modify | 364 | 0.10 | 1.65637 | 1.64937 | 1.66637 | ||
| 1082 | 2024.08.23 03:37 | buy | 365 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
| 1083 | 2024.08.23 03:37 | modify | 365 | 0.10 | 1.65610 | 1.64910 | 1.66610 | ||
| 1084 | 2024.08.23 04:01 | sell | 366 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
| 1085 | 2024.08.23 04:01 | modify | 366 | 0.10 | 1.65600 | 1.66300 | 1.64600 | ||
| 1086 | 2024.08.23 04:11 | sell | 367 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
| 1087 | 2024.08.23 04:11 | modify | 367 | 0.10 | 1.65569 | 1.66269 | 1.64569 | ||
| 1088 | 2024.08.23 04:23 | sell | 368 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 1089 | 2024.08.23 04:23 | modify | 368 | 0.10 | 1.65540 | 1.66240 | 1.64540 | ||
| 1090 | 2024.08.23 04:25 | sell | 369 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
| 1091 | 2024.08.23 04:25 | modify | 369 | 0.10 | 1.65510 | 1.66210 | 1.64510 | ||
| 1092 | 2024.08.23 04:27 | sell | 370 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
| 1093 | 2024.08.23 04:27 | modify | 370 | 0.10 | 1.65480 | 1.66180 | 1.64480 | ||
| 1094 | 2024.08.23 04:45 | buy | 371 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
| 1095 | 2024.08.23 04:45 | modify | 371 | 0.10 | 1.65544 | 1.64844 | 1.66544 | ||
| 1096 | 2024.08.23 05:00 | close | 371 | 0.10 | 1.65485 | 1.64844 | 1.66544 | -3.96 | 12672.57 |
| 1097 | 2024.08.23 05:00 | close | 370 | 0.10 | 1.65525 | 1.66180 | 1.64480 | -3.02 | 12669.55 |
| 1098 | 2024.08.23 05:00 | close | 369 | 0.10 | 1.65525 | 1.66210 | 1.64510 | -1.00 | 12668.55 |
| 1099 | 2024.08.23 05:00 | close | 368 | 0.10 | 1.65525 | 1.66240 | 1.64540 | 1.01 | 12669.56 |
| 1100 | 2024.08.23 05:00 | close | 367 | 0.10 | 1.65525 | 1.66269 | 1.64569 | 2.96 | 12672.52 |
| 1101 | 2024.08.23 05:00 | close | 366 | 0.10 | 1.65525 | 1.66300 | 1.64600 | 5.04 | 12677.56 |
| 1102 | 2024.08.23 05:00 | close | 365 | 0.10 | 1.65485 | 1.64910 | 1.66610 | -8.40 | 12669.16 |
| 1103 | 2024.08.23 05:00 | close | 364 | 0.10 | 1.65485 | 1.64937 | 1.66637 | -10.21 | 12658.95 |
| 1104 | 2024.08.23 05:00 | close | 363 | 0.10 | 1.65485 | 1.64969 | 1.66669 | -12.36 | 12646.59 |
| 1105 | 2024.08.23 05:00 | close | 362 | 0.10 | 1.65485 | 1.65000 | 1.66700 | -14.44 | 12632.15 |
| 1106 | 2024.08.23 05:00 | close | 361 | 0.10 | 1.65485 | 1.65120 | 1.66820 | -22.50 | 12609.65 |
| 1107 | 2024.08.23 05:00 | close | 360 | 0.10 | 1.65485 | 1.65091 | 1.66791 | -20.55 | 12589.10 |
| 1108 | 2024.08.23 05:00 | close | 359 | 0.10 | 1.65485 | 1.65061 | 1.66761 | -18.54 | 12570.56 |
| 1109 | 2024.08.23 05:00 | close | 358 | 0.10 | 1.65485 | 1.65034 | 1.66734 | -16.72 | 12553.84 |
| 1110 | 2024.08.23 05:00 | close | 357 | 0.10 | 1.65525 | 1.66330 | 1.64630 | 7.06 | 12560.90 |
| 1111 | 2024.08.23 05:00 | close | 356 | 0.10 | 1.65525 | 1.66357 | 1.64657 | 8.87 | 12569.77 |
| 1112 | 2024.08.23 05:00 | close | 355 | 0.10 | 1.65525 | 1.66390 | 1.64690 | 11.09 | 12580.86 |
| 1113 | 2024.08.23 05:00 | close | 354 | 0.10 | 1.65525 | 1.66420 | 1.64720 | 13.10 | 12593.96 |
| 1114 | 2024.08.26 01:00 | sell | 372 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
| 1115 | 2024.08.26 01:00 | modify | 372 | 0.10 | 1.64838 | 1.65538 | 1.63838 | ||
| 1116 | 2024.08.26 01:01 | sell | 373 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
| 1117 | 2024.08.26 01:01 | modify | 373 | 0.10 | 1.64807 | 1.65507 | 1.63807 | ||
| 1118 | 2024.08.26 01:18 | sell | 374 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
| 1119 | 2024.08.26 01:18 | modify | 374 | 0.10 | 1.64778 | 1.65478 | 1.63778 | ||
| 1120 | 2024.08.26 01:38 | sell | 375 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
| 1121 | 2024.08.26 01:38 | modify | 375 | 0.10 | 1.64870 | 1.65570 | 1.63870 | ||
| 1122 | 2024.08.26 02:48 | buy | 376 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
| 1123 | 2024.08.26 02:48 | modify | 376 | 0.10 | 1.64907 | 1.64207 | 1.65907 | ||
| 1124 | 2024.08.26 02:54 | buy | 377 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
| 1125 | 2024.08.26 02:54 | modify | 377 | 0.10 | 1.64938 | 1.64238 | 1.65938 | ||
| 1126 | 2024.08.26 03:12 | buy | 378 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
| 1127 | 2024.08.26 03:12 | modify | 378 | 0.10 | 1.64968 | 1.64268 | 1.65968 | ||
| 1128 | 2024.08.26 03:15 | sell | 379 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
| 1129 | 2024.08.26 03:15 | modify | 379 | 0.10 | 1.64925 | 1.65625 | 1.63925 | ||
| 1130 | 2024.08.26 03:17 | sell | 380 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
| 1131 | 2024.08.26 03:17 | modify | 380 | 0.10 | 1.64895 | 1.65595 | 1.63895 | ||
| 1132 | 2024.08.26 03:33 | sell | 381 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
| 1133 | 2024.08.26 03:33 | modify | 381 | 0.10 | 1.64958 | 1.65658 | 1.63958 | ||
| 1134 | 2024.08.26 03:46 | buy | 382 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
| 1135 | 2024.08.26 03:46 | modify | 382 | 0.10 | 1.65000 | 1.64300 | 1.66000 | ||
| 1136 | 2024.08.26 03:49 | buy | 383 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
| 1137 | 2024.08.26 03:49 | modify | 383 | 0.10 | 1.65029 | 1.64329 | 1.66029 | ||
| 1138 | 2024.08.26 04:37 | sell | 384 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
| 1139 | 2024.08.26 04:37 | modify | 384 | 0.10 | 1.64988 | 1.65688 | 1.63988 | ||
| 1140 | 2024.08.26 04:40 | sell | 385 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
| 1141 | 2024.08.26 04:40 | modify | 385 | 0.10 | 1.65018 | 1.65718 | 1.64018 | ||
| 1142 | 2024.08.26 04:56 | sell | 386 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 1143 | 2024.08.26 04:56 | modify | 386 | 0.10 | 1.65048 | 1.65748 | 1.64048 | ||
| 1144 | 2024.08.26 05:00 | close | 386 | 0.10 | 1.65082 | 1.65748 | 1.64048 | -2.29 | 12591.67 |
| 1145 | 2024.08.26 05:00 | close | 385 | 0.10 | 1.65082 | 1.65718 | 1.64018 | -4.30 | 12587.37 |
| 1146 | 2024.08.26 05:00 | close | 384 | 0.10 | 1.65082 | 1.65688 | 1.63988 | -6.32 | 12581.05 |
| 1147 | 2024.08.26 05:00 | close | 383 | 0.10 | 1.65042 | 1.64329 | 1.66029 | 0.88 | 12581.93 |
| 1148 | 2024.08.26 05:00 | close | 382 | 0.10 | 1.65042 | 1.64300 | 1.66000 | 2.82 | 12584.75 |
| 1149 | 2024.08.26 05:00 | close | 381 | 0.10 | 1.65082 | 1.65658 | 1.63958 | -8.33 | 12576.42 |
| 1150 | 2024.08.26 05:00 | close | 380 | 0.10 | 1.65082 | 1.65595 | 1.63895 | -12.56 | 12563.86 |
| 1151 | 2024.08.26 05:00 | close | 379 | 0.10 | 1.65082 | 1.65625 | 1.63925 | -10.55 | 12553.31 |
| 1152 | 2024.08.26 05:00 | close | 378 | 0.10 | 1.65042 | 1.64268 | 1.65968 | 4.97 | 12558.28 |
| 1153 | 2024.08.26 05:00 | close | 377 | 0.10 | 1.65042 | 1.64238 | 1.65938 | 6.99 | 12565.27 |
| 1154 | 2024.08.26 05:00 | close | 376 | 0.10 | 1.65042 | 1.64207 | 1.65907 | 9.07 | 12574.34 |
| 1155 | 2024.08.26 05:00 | close | 375 | 0.10 | 1.65082 | 1.65570 | 1.63870 | -14.24 | 12560.10 |
| 1156 | 2024.08.26 05:00 | close | 374 | 0.10 | 1.65082 | 1.65478 | 1.63778 | -20.42 | 12539.68 |
| 1157 | 2024.08.26 05:00 | close | 373 | 0.10 | 1.65082 | 1.65507 | 1.63807 | -18.47 | 12521.21 |
| 1158 | 2024.08.26 05:00 | close | 372 | 0.10 | 1.65082 | 1.65538 | 1.63838 | -16.39 | 12504.82 |
| 1159 | 2024.08.27 01:00 | sell | 387 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
| 1160 | 2024.08.27 01:00 | modify | 387 | 0.10 | 1.65023 | 1.65723 | 1.64023 | ||
| 1161 | 2024.08.27 01:00 | sell | 388 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
| 1162 | 2024.08.27 01:00 | modify | 388 | 0.10 | 1.64993 | 1.65693 | 1.63993 | ||
| 1163 | 2024.08.27 01:02 | sell | 389 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
| 1164 | 2024.08.27 01:02 | modify | 389 | 0.10 | 1.64958 | 1.65658 | 1.63958 | ||
| 1165 | 2024.08.27 01:07 | sell | 390 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
| 1166 | 2024.08.27 01:07 | modify | 390 | 0.10 | 1.64932 | 1.65632 | 1.63932 | ||
| 1167 | 2024.08.27 01:17 | sell | 391 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
| 1168 | 2024.08.27 01:17 | modify | 391 | 0.10 | 1.64897 | 1.65597 | 1.63897 | ||
| 1169 | 2024.08.27 01:22 | sell | 392 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
| 1170 | 2024.08.27 01:22 | modify | 392 | 0.10 | 1.64873 | 1.65573 | 1.63873 | ||
| 1171 | 2024.08.27 01:23 | sell | 393 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
| 1172 | 2024.08.27 01:23 | modify | 393 | 0.10 | 1.64843 | 1.65543 | 1.63843 | ||
| 1173 | 2024.08.27 01:28 | sell | 394 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
| 1174 | 2024.08.27 01:28 | modify | 394 | 0.10 | 1.64811 | 1.65511 | 1.63811 | ||
| 1175 | 2024.08.27 01:29 | sell | 395 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
| 1176 | 2024.08.27 01:29 | modify | 395 | 0.10 | 1.64783 | 1.65483 | 1.63783 | ||
| 1177 | 2024.08.27 01:51 | sell | 396 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
| 1178 | 2024.08.27 01:51 | modify | 396 | 0.10 | 1.64753 | 1.65453 | 1.63753 | ||
| 1179 | 2024.08.27 02:37 | sell | 397 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
| 1180 | 2024.08.27 02:37 | modify | 397 | 0.10 | 1.64722 | 1.65422 | 1.63722 | ||
| 1181 | 2024.08.27 03:01 | buy | 398 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
| 1182 | 2024.08.27 03:01 | modify | 398 | 0.10 | 1.64763 | 1.64063 | 1.65763 | ||
| 1183 | 2024.08.27 03:05 | buy | 399 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
| 1184 | 2024.08.27 03:05 | modify | 399 | 0.10 | 1.64793 | 1.64093 | 1.65793 | ||
| 1185 | 2024.08.27 03:22 | sell | 400 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
| 1186 | 2024.08.27 03:22 | modify | 400 | 0.10 | 1.64689 | 1.65389 | 1.63689 | ||
| 1187 | 2024.08.27 03:30 | buy | 401 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
| 1188 | 2024.08.27 03:30 | modify | 401 | 0.10 | 1.64701 | 1.64001 | 1.65701 | ||
| 1189 | 2024.08.27 03:34 | buy | 402 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
| 1190 | 2024.08.27 03:34 | modify | 402 | 0.10 | 1.64671 | 1.63971 | 1.65671 | ||
| 1191 | 2024.08.27 03:42 | buy | 403 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 1192 | 2024.08.27 03:42 | modify | 403 | 0.10 | 1.64643 | 1.63943 | 1.65643 | ||
| 1193 | 2024.08.27 03:46 | buy | 404 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
| 1194 | 2024.08.27 03:46 | modify | 404 | 0.10 | 1.64609 | 1.63909 | 1.65609 | ||
| 1195 | 2024.08.27 04:45 | buy | 405 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
| 1196 | 2024.08.27 04:45 | modify | 405 | 0.10 | 1.64735 | 1.64035 | 1.65735 | ||
| 1197 | 2024.08.27 05:00 | close | 405 | 0.10 | 1.64616 | 1.64035 | 1.65735 | -7.99 | 12496.83 |
| 1198 | 2024.08.27 05:00 | close | 404 | 0.10 | 1.64616 | 1.63909 | 1.65609 | 0.47 | 12497.30 |
| 1199 | 2024.08.27 05:00 | close | 403 | 0.10 | 1.64616 | 1.63943 | 1.65643 | -1.81 | 12495.49 |
| 1200 | 2024.08.27 05:00 | close | 402 | 0.10 | 1.64616 | 1.63971 | 1.65671 | -3.69 | 12491.80 |
| 1201 | 2024.08.27 05:00 | close | 401 | 0.10 | 1.64616 | 1.64001 | 1.65701 | -5.71 | 12486.09 |
| 1202 | 2024.08.27 05:00 | close | 400 | 0.10 | 1.64656 | 1.65389 | 1.63689 | 2.22 | 12488.31 |
| 1203 | 2024.08.27 05:00 | close | 399 | 0.10 | 1.64616 | 1.64093 | 1.65793 | -11.88 | 12476.43 |
| 1204 | 2024.08.27 05:00 | close | 398 | 0.10 | 1.64616 | 1.64063 | 1.65763 | -9.87 | 12466.56 |
| 1205 | 2024.08.27 05:00 | close | 397 | 0.10 | 1.64656 | 1.65422 | 1.63722 | 4.44 | 12471.00 |
| 1206 | 2024.08.27 05:00 | close | 396 | 0.10 | 1.64656 | 1.65453 | 1.63753 | 6.52 | 12477.52 |
| 1207 | 2024.08.27 05:00 | close | 395 | 0.10 | 1.64656 | 1.65483 | 1.63783 | 8.53 | 12486.05 |
| 1208 | 2024.08.27 05:00 | close | 394 | 0.10 | 1.64656 | 1.65511 | 1.63811 | 10.41 | 12496.46 |
| 1209 | 2024.08.27 05:00 | close | 393 | 0.10 | 1.64656 | 1.65543 | 1.63843 | 12.56 | 12509.02 |
| 1210 | 2024.08.27 05:00 | close | 392 | 0.10 | 1.64656 | 1.65573 | 1.63873 | 14.58 | 12523.60 |
| 1211 | 2024.08.27 05:00 | close | 391 | 0.10 | 1.64656 | 1.65597 | 1.63897 | 16.19 | 12539.79 |
| 1212 | 2024.08.27 05:00 | close | 390 | 0.10 | 1.64656 | 1.65632 | 1.63932 | 18.54 | 12558.33 |
| 1213 | 2024.08.27 05:00 | close | 389 | 0.10 | 1.64656 | 1.65658 | 1.63958 | 20.29 | 12578.62 |
| 1214 | 2024.08.27 05:00 | close | 388 | 0.10 | 1.64656 | 1.65693 | 1.63993 | 22.64 | 12601.26 |
| 1215 | 2024.08.27 05:00 | close | 387 | 0.10 | 1.64656 | 1.65723 | 1.64023 | 24.65 | 12625.91 |
| 1216 | 2024.08.28 01:00 | sell | 406 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
| 1217 | 2024.08.28 01:00 | modify | 406 | 0.10 | 1.64655 | 1.65355 | 1.63655 | ||
| 1218 | 2024.08.28 01:02 | sell | 407 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
| 1219 | 2024.08.28 01:02 | modify | 407 | 0.10 | 1.64685 | 1.65385 | 1.63685 | ||
| 1220 | 2024.08.28 01:17 | sell | 408 | 0.10 | 1.64624 | 0.00000 | 0.00000 | ||
| 1221 | 2024.08.28 01:17 | modify | 408 | 0.10 | 1.64624 | 1.65324 | 1.63624 | ||
| 1222 | 2024.08.28 01:28 | sell | 409 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
| 1223 | 2024.08.28 01:28 | modify | 409 | 0.10 | 1.64717 | 1.65417 | 1.63717 | ||
| 1224 | 2024.08.28 01:30 | sell | 410 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
| 1225 | 2024.08.28 01:30 | modify | 410 | 0.10 | 1.64559 | 1.65259 | 1.63559 | ||
| 1226 | 2024.08.28 01:30 | sell | 411 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
| 1227 | 2024.08.28 01:30 | modify | 411 | 0.10 | 1.64605 | 1.65305 | 1.63605 | ||
| 1228 | 2024.08.28 01:30 | sell | 412 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
| 1229 | 2024.08.28 01:30 | modify | 412 | 0.10 | 1.64530 | 1.65230 | 1.63530 | ||
| 1230 | 2024.08.28 01:30 | sell | 413 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
| 1231 | 2024.08.28 01:30 | modify | 413 | 0.10 | 1.64504 | 1.65204 | 1.63504 | ||
| 1232 | 2024.08.28 01:30 | sell | 414 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
| 1233 | 2024.08.28 01:30 | modify | 414 | 0.10 | 1.64462 | 1.65162 | 1.63462 | ||
| 1234 | 2024.08.28 01:30 | sell | 415 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
| 1235 | 2024.08.28 01:30 | modify | 415 | 0.10 | 1.64433 | 1.65133 | 1.63433 | ||
| 1236 | 2024.08.28 01:30 | sell | 416 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
| 1237 | 2024.08.28 01:30 | modify | 416 | 0.10 | 1.64384 | 1.65084 | 1.63384 | ||
| 1238 | 2024.08.28 01:30 | sell | 417 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
| 1239 | 2024.08.28 01:30 | modify | 417 | 0.10 | 1.64355 | 1.65055 | 1.63355 | ||
| 1240 | 2024.08.28 01:30 | sell | 418 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
| 1241 | 2024.08.28 01:30 | modify | 418 | 0.10 | 1.64415 | 1.65115 | 1.63415 | ||
| 1242 | 2024.08.28 01:30 | sell | 419 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
| 1243 | 2024.08.28 01:30 | modify | 419 | 0.10 | 1.64319 | 1.65019 | 1.63319 | ||
| 1244 | 2024.08.28 01:30 | sell | 420 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
| 1245 | 2024.08.28 01:30 | modify | 420 | 0.10 | 1.64289 | 1.64989 | 1.63289 | ||
| 1246 | 2024.08.28 01:30 | sell | 421 | 0.10 | 1.64264 | 0.00000 | 0.00000 | ||
| 1247 | 2024.08.28 01:30 | modify | 421 | 0.10 | 1.64264 | 1.64964 | 1.63264 | ||
| 1248 | 2024.08.28 01:30 | sell | 422 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
| 1249 | 2024.08.28 01:30 | modify | 422 | 0.10 | 1.64233 | 1.64933 | 1.63233 | ||
| 1250 | 2024.08.28 01:30 | sell | 423 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
| 1251 | 2024.08.28 01:30 | modify | 423 | 0.10 | 1.64204 | 1.64904 | 1.63204 | ||
| 1252 | 2024.08.28 01:41 | sell | 424 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
| 1253 | 2024.08.28 01:41 | modify | 424 | 0.10 | 1.64162 | 1.64862 | 1.63162 | ||
| 1254 | 2024.08.28 01:42 | sell | 425 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
| 1255 | 2024.08.28 01:42 | modify | 425 | 0.10 | 1.64141 | 1.64841 | 1.63141 | ||
| 1256 | 2024.08.28 01:42 | sell | 426 | 0.10 | 1.64115 | 0.00000 | 0.00000 | ||
| 1257 | 2024.08.28 01:42 | modify | 426 | 0.10 | 1.64115 | 1.64815 | 1.63115 | ||
| 1258 | 2024.08.28 01:42 | sell | 427 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
| 1259 | 2024.08.28 01:42 | modify | 427 | 0.10 | 1.64084 | 1.64784 | 1.63084 | ||
| 1260 | 2024.08.28 01:45 | buy | 428 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
| 1261 | 2024.08.28 01:45 | modify | 428 | 0.10 | 1.64212 | 1.63512 | 1.65212 | ||
| 1262 | 2024.08.28 01:46 | buy | 429 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
| 1263 | 2024.08.28 01:46 | modify | 429 | 0.10 | 1.64247 | 1.63547 | 1.65247 | ||
| 1264 | 2024.08.28 01:46 | buy | 430 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
| 1265 | 2024.08.28 01:46 | modify | 430 | 0.10 | 1.64276 | 1.63576 | 1.65276 | ||
| 1266 | 2024.08.28 01:51 | buy | 431 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
| 1267 | 2024.08.28 01:51 | modify | 431 | 0.10 | 1.64305 | 1.63605 | 1.65305 | ||
| 1268 | 2024.08.28 01:53 | buy | 432 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
| 1269 | 2024.08.28 01:53 | modify | 432 | 0.10 | 1.64337 | 1.63637 | 1.65337 | ||
| 1270 | 2024.08.28 01:54 | buy | 433 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
| 1271 | 2024.08.28 01:54 | modify | 433 | 0.10 | 1.64367 | 1.63667 | 1.65367 | ||
| 1272 | 2024.08.28 01:55 | buy | 434 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
| 1273 | 2024.08.28 01:55 | modify | 434 | 0.10 | 1.64395 | 1.63695 | 1.65395 | ||
| 1274 | 2024.08.28 03:44 | buy | 435 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
| 1275 | 2024.08.28 03:44 | modify | 435 | 0.10 | 1.64184 | 1.63484 | 1.65184 | ||
| 1276 | 2024.08.28 05:00 | close | 435 | 0.10 | 1.64230 | 1.63484 | 1.65184 | 3.09 | 12629.00 |
| 1277 | 2024.08.28 05:00 | close | 434 | 0.10 | 1.64230 | 1.63695 | 1.65395 | -11.08 | 12617.92 |
| 1278 | 2024.08.28 05:00 | close | 433 | 0.10 | 1.64230 | 1.63667 | 1.65367 | -9.20 | 12608.72 |
| 1279 | 2024.08.28 05:00 | close | 432 | 0.10 | 1.64230 | 1.63637 | 1.65337 | -7.19 | 12601.53 |
| 1280 | 2024.08.28 05:00 | close | 431 | 0.10 | 1.64230 | 1.63605 | 1.65305 | -5.04 | 12596.49 |
| 1281 | 2024.08.28 05:00 | close | 430 | 0.10 | 1.64230 | 1.63576 | 1.65276 | -3.09 | 12593.40 |
| 1282 | 2024.08.28 05:00 | close | 429 | 0.10 | 1.64230 | 1.63547 | 1.65247 | -1.14 | 12592.26 |
| 1283 | 2024.08.28 05:00 | close | 428 | 0.10 | 1.64230 | 1.63512 | 1.65212 | 1.21 | 12593.47 |
| 1284 | 2024.08.28 05:00 | close | 427 | 0.10 | 1.64270 | 1.64784 | 1.63084 | -12.49 | 12580.98 |
| 1285 | 2024.08.28 05:00 | close | 426 | 0.10 | 1.64270 | 1.64815 | 1.63115 | -10.41 | 12570.57 |
| 1286 | 2024.08.28 05:00 | close | 425 | 0.10 | 1.64270 | 1.64841 | 1.63141 | -8.66 | 12561.91 |
| 1287 | 2024.08.28 05:00 | close | 424 | 0.10 | 1.64270 | 1.64862 | 1.63162 | -7.25 | 12554.66 |
| 1288 | 2024.08.28 05:00 | close | 423 | 0.10 | 1.64270 | 1.64904 | 1.63204 | -4.43 | 12550.23 |
| 1289 | 2024.08.28 05:00 | close | 422 | 0.10 | 1.64270 | 1.64933 | 1.63233 | -2.48 | 12547.75 |
| 1290 | 2024.08.28 05:00 | close | 421 | 0.10 | 1.64270 | 1.64964 | 1.63264 | -0.40 | 12547.35 |
| 1291 | 2024.08.28 05:00 | close | 420 | 0.10 | 1.64270 | 1.64989 | 1.63289 | 1.28 | 12548.63 |
| 1292 | 2024.08.28 05:00 | close | 419 | 0.10 | 1.64270 | 1.65019 | 1.63319 | 3.30 | 12551.93 |
| 1293 | 2024.08.28 05:00 | close | 418 | 0.10 | 1.64270 | 1.65115 | 1.63415 | 9.74 | 12561.67 |
| 1294 | 2024.08.28 05:00 | close | 417 | 0.10 | 1.64270 | 1.65055 | 1.63355 | 5.71 | 12567.38 |
| 1295 | 2024.08.28 05:00 | close | 416 | 0.10 | 1.64270 | 1.65084 | 1.63384 | 7.66 | 12575.04 |
| 1296 | 2024.08.28 05:00 | close | 415 | 0.10 | 1.64270 | 1.65133 | 1.63433 | 10.95 | 12585.99 |
| 1297 | 2024.08.28 05:00 | close | 414 | 0.10 | 1.64270 | 1.65162 | 1.63462 | 12.90 | 12598.89 |
| 1298 | 2024.08.28 05:00 | close | 413 | 0.10 | 1.64270 | 1.65204 | 1.63504 | 15.72 | 12614.61 |
| 1299 | 2024.08.28 05:00 | close | 412 | 0.10 | 1.64270 | 1.65230 | 1.63530 | 17.47 | 12632.08 |
| 1300 | 2024.08.28 05:00 | close | 411 | 0.10 | 1.64270 | 1.65305 | 1.63605 | 22.50 | 12654.58 |
| 1301 | 2024.08.28 05:00 | close | 410 | 0.10 | 1.64270 | 1.65259 | 1.63559 | 19.42 | 12674.00 |
| 1302 | 2024.08.28 05:00 | close | 409 | 0.10 | 1.64270 | 1.65417 | 1.63717 | 30.03 | 12704.03 |
| 1303 | 2024.08.28 05:00 | close | 408 | 0.10 | 1.64270 | 1.65324 | 1.63624 | 23.78 | 12727.81 |
| 1304 | 2024.08.28 05:00 | close | 407 | 0.10 | 1.64270 | 1.65385 | 1.63685 | 27.88 | 12755.69 |
| 1305 | 2024.08.28 05:00 | close | 406 | 0.10 | 1.64270 | 1.65355 | 1.63655 | 25.86 | 12781.55 |
| 1306 | 2024.08.29 01:00 | sell | 436 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
| 1307 | 2024.08.29 01:00 | modify | 436 | 0.10 | 1.63703 | 1.64403 | 1.62703 | ||
| 1308 | 2024.08.29 01:00 | sell | 437 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
| 1309 | 2024.08.29 01:00 | modify | 437 | 0.10 | 1.63733 | 1.64433 | 1.62733 | ||
| 1310 | 2024.08.29 01:01 | sell | 438 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
| 1311 | 2024.08.29 01:01 | modify | 438 | 0.10 | 1.63672 | 1.64372 | 1.62672 | ||
| 1312 | 2024.08.29 01:09 | sell | 439 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
| 1313 | 2024.08.29 01:09 | modify | 439 | 0.10 | 1.63639 | 1.64339 | 1.62639 | ||
| 1314 | 2024.08.29 01:24 | sell | 440 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
| 1315 | 2024.08.29 01:24 | modify | 440 | 0.10 | 1.63767 | 1.64467 | 1.62767 | ||
| 1316 | 2024.08.29 01:29 | sell | 441 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
| 1317 | 2024.08.29 01:29 | modify | 441 | 0.10 | 1.63793 | 1.64493 | 1.62793 | ||
| 1318 | 2024.08.29 01:32 | sell | 442 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
| 1319 | 2024.08.29 01:32 | modify | 442 | 0.10 | 1.63825 | 1.64525 | 1.62825 | ||
| 1320 | 2024.08.29 01:45 | buy | 443 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
| 1321 | 2024.08.29 01:45 | modify | 443 | 0.10 | 1.63833 | 1.63133 | 1.64833 | ||
| 1322 | 2024.08.29 01:47 | buy | 444 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
| 1323 | 2024.08.29 01:47 | modify | 444 | 0.10 | 1.63864 | 1.63164 | 1.64864 | ||
| 1324 | 2024.08.29 01:47 | buy | 445 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 1325 | 2024.08.29 01:47 | modify | 445 | 0.10 | 1.63893 | 1.63193 | 1.64893 | ||
| 1326 | 2024.08.29 01:54 | buy | 446 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
| 1327 | 2024.08.29 01:54 | modify | 446 | 0.10 | 1.63923 | 1.63223 | 1.64923 | ||
| 1328 | 2024.08.29 03:00 | buy | 447 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
| 1329 | 2024.08.29 03:00 | modify | 447 | 0.10 | 1.63953 | 1.63253 | 1.64953 | ||
| 1330 | 2024.08.29 03:02 | buy | 448 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
| 1331 | 2024.08.29 03:02 | modify | 448 | 0.10 | 1.63985 | 1.63285 | 1.64985 | ||
| 1332 | 2024.08.29 03:06 | buy | 449 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
| 1333 | 2024.08.29 03:06 | modify | 449 | 0.10 | 1.64013 | 1.63313 | 1.65013 | ||
| 1334 | 2024.08.29 04:04 | buy | 450 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
| 1335 | 2024.08.29 04:04 | modify | 450 | 0.10 | 1.63802 | 1.63102 | 1.64802 | ||
| 1336 | 2024.08.29 04:05 | buy | 451 | 0.10 | 1.63773 | 0.00000 | 0.00000 | ||
| 1337 | 2024.08.29 04:05 | modify | 451 | 0.10 | 1.63773 | 1.63073 | 1.64773 | ||
| 1338 | 2024.08.29 04:06 | buy | 452 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
| 1339 | 2024.08.29 04:06 | modify | 452 | 0.10 | 1.63743 | 1.63043 | 1.64743 | ||
| 1340 | 2024.08.29 04:07 | buy | 453 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
| 1341 | 2024.08.29 04:07 | modify | 453 | 0.10 | 1.63713 | 1.63013 | 1.64713 | ||
| 1342 | 2024.08.29 04:07 | buy | 454 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 1343 | 2024.08.29 04:07 | modify | 454 | 0.10 | 1.63680 | 1.62980 | 1.64680 | ||
| 1344 | 2024.08.29 04:30 | sell | 455 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
| 1345 | 2024.08.29 04:30 | modify | 455 | 0.10 | 1.63613 | 1.64313 | 1.62613 | ||
| 1346 | 2024.08.29 04:32 | sell | 456 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
| 1347 | 2024.08.29 04:32 | modify | 456 | 0.10 | 1.63580 | 1.64280 | 1.62580 | ||
| 1348 | 2024.08.29 05:00 | close | 456 | 0.10 | 1.63696 | 1.64280 | 1.62580 | -7.79 | 12773.76 |
| 1349 | 2024.08.29 05:00 | close | 455 | 0.10 | 1.63696 | 1.64313 | 1.62613 | -5.57 | 12768.19 |
| 1350 | 2024.08.29 05:00 | close | 454 | 0.10 | 1.63656 | 1.62980 | 1.64680 | -1.61 | 12766.58 |
| 1351 | 2024.08.29 05:00 | close | 453 | 0.10 | 1.63656 | 1.63013 | 1.64713 | -3.83 | 12762.75 |
| 1352 | 2024.08.29 05:00 | close | 452 | 0.10 | 1.63656 | 1.63043 | 1.64743 | -5.84 | 12756.91 |
| 1353 | 2024.08.29 05:00 | close | 451 | 0.10 | 1.63656 | 1.63073 | 1.64773 | -7.85 | 12749.06 |
| 1354 | 2024.08.29 05:00 | close | 450 | 0.10 | 1.63656 | 1.63102 | 1.64802 | -9.80 | 12739.26 |
| 1355 | 2024.08.29 05:00 | close | 449 | 0.10 | 1.63656 | 1.63313 | 1.65013 | -23.97 | 12715.29 |
| 1356 | 2024.08.29 05:00 | close | 448 | 0.10 | 1.63656 | 1.63285 | 1.64985 | -22.09 | 12693.20 |
| 1357 | 2024.08.29 05:00 | close | 447 | 0.10 | 1.63656 | 1.63253 | 1.64953 | -19.94 | 12673.26 |
| 1358 | 2024.08.29 05:00 | close | 446 | 0.10 | 1.63656 | 1.63223 | 1.64923 | -17.93 | 12655.33 |
| 1359 | 2024.08.29 05:00 | close | 445 | 0.10 | 1.63656 | 1.63193 | 1.64893 | -15.91 | 12639.42 |
| 1360 | 2024.08.29 05:00 | close | 444 | 0.10 | 1.63656 | 1.63164 | 1.64864 | -13.97 | 12625.45 |
| 1361 | 2024.08.29 05:00 | close | 443 | 0.10 | 1.63656 | 1.63133 | 1.64833 | -11.88 | 12613.57 |
| 1362 | 2024.08.29 05:00 | close | 442 | 0.10 | 1.63696 | 1.64525 | 1.62825 | 8.67 | 12622.24 |
| 1363 | 2024.08.29 05:00 | close | 441 | 0.10 | 1.63696 | 1.64493 | 1.62793 | 6.52 | 12628.76 |
| 1364 | 2024.08.29 05:00 | close | 440 | 0.10 | 1.63696 | 1.64467 | 1.62767 | 4.77 | 12633.53 |
| 1365 | 2024.08.29 05:00 | close | 439 | 0.10 | 1.63696 | 1.64339 | 1.62639 | -3.83 | 12629.70 |
| 1366 | 2024.08.29 05:00 | close | 438 | 0.10 | 1.63696 | 1.64372 | 1.62672 | -1.61 | 12628.09 |
| 1367 | 2024.08.29 05:00 | close | 437 | 0.10 | 1.63696 | 1.64433 | 1.62733 | 2.49 | 12630.58 |
| 1368 | 2024.08.29 05:00 | close | 436 | 0.10 | 1.63696 | 1.64403 | 1.62703 | 0.47 | 12631.05 |
| 1369 | 2024.08.30 01:00 | sell | 457 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 1370 | 2024.08.30 01:00 | modify | 457 | 0.10 | 1.62970 | 1.63670 | 1.61970 | ||
| 1371 | 2024.08.30 01:02 | sell | 458 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
| 1372 | 2024.08.30 01:02 | modify | 458 | 0.10 | 1.62940 | 1.63640 | 1.61940 | ||
| 1373 | 2024.08.30 01:09 | sell | 459 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
| 1374 | 2024.08.30 01:09 | modify | 459 | 0.10 | 1.62909 | 1.63609 | 1.61909 | ||
| 1375 | 2024.08.30 01:13 | sell | 460 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
| 1376 | 2024.08.30 01:13 | modify | 460 | 0.10 | 1.63001 | 1.63701 | 1.62001 | ||
| 1377 | 2024.08.30 01:26 | sell | 461 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
| 1378 | 2024.08.30 01:26 | modify | 461 | 0.10 | 1.63035 | 1.63735 | 1.62035 | ||
| 1379 | 2024.08.30 01:30 | sell | 462 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
| 1380 | 2024.08.30 01:30 | modify | 462 | 0.10 | 1.63070 | 1.63770 | 1.62070 | ||
| 1381 | 2024.08.30 02:50 | sell | 463 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
| 1382 | 2024.08.30 02:50 | modify | 463 | 0.10 | 1.62875 | 1.63575 | 1.61875 | ||
| 1383 | 2024.08.30 02:55 | sell | 464 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
| 1384 | 2024.08.30 02:55 | modify | 464 | 0.10 | 1.62850 | 1.63550 | 1.61850 | ||
| 1385 | 2024.08.30 02:59 | sell | 465 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
| 1386 | 2024.08.30 02:59 | modify | 465 | 0.10 | 1.62819 | 1.63519 | 1.61819 | ||
| 1387 | 2024.08.30 03:00 | buy | 466 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
| 1388 | 2024.08.30 03:00 | modify | 466 | 0.10 | 1.62861 | 1.62161 | 1.63861 | ||
| 1389 | 2024.08.30 03:03 | buy | 467 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
| 1390 | 2024.08.30 03:03 | modify | 467 | 0.10 | 1.62891 | 1.62191 | 1.63891 | ||
| 1391 | 2024.08.30 03:20 | buy | 468 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
| 1392 | 2024.08.30 03:20 | modify | 468 | 0.10 | 1.62829 | 1.62129 | 1.63829 | ||
| 1393 | 2024.08.30 03:23 | buy | 469 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
| 1394 | 2024.08.30 03:23 | modify | 469 | 0.10 | 1.62800 | 1.62100 | 1.63800 | ||
| 1395 | 2024.08.30 03:50 | buy | 470 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
| 1396 | 2024.08.30 03:50 | modify | 470 | 0.10 | 1.62757 | 1.62057 | 1.63757 | ||
| 1397 | 2024.08.30 03:50 | buy | 471 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
| 1398 | 2024.08.30 03:50 | modify | 471 | 0.10 | 1.62739 | 1.62039 | 1.63739 | ||
| 1399 | 2024.08.30 03:53 | buy | 472 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
| 1400 | 2024.08.30 03:53 | modify | 472 | 0.10 | 1.62709 | 1.62009 | 1.63709 | ||
| 1401 | 2024.08.30 05:00 | close | 472 | 0.10 | 1.62841 | 1.62009 | 1.63709 | 8.87 | 12639.92 |
| 1402 | 2024.08.30 05:00 | close | 471 | 0.10 | 1.62841 | 1.62039 | 1.63739 | 6.85 | 12646.77 |
| 1403 | 2024.08.30 05:00 | close | 470 | 0.10 | 1.62841 | 1.62057 | 1.63757 | 5.64 | 12652.41 |
| 1404 | 2024.08.30 05:00 | close | 469 | 0.10 | 1.62841 | 1.62100 | 1.63800 | 2.75 | 12655.16 |
| 1405 | 2024.08.30 05:00 | close | 468 | 0.10 | 1.62841 | 1.62129 | 1.63829 | 0.81 | 12655.97 |
| 1406 | 2024.08.30 05:00 | close | 467 | 0.10 | 1.62841 | 1.62191 | 1.63891 | -3.36 | 12652.61 |
| 1407 | 2024.08.30 05:00 | close | 466 | 0.10 | 1.62841 | 1.62161 | 1.63861 | -1.34 | 12651.27 |
| 1408 | 2024.08.30 05:00 | close | 465 | 0.10 | 1.62881 | 1.63519 | 1.61819 | -4.16 | 12647.11 |
| 1409 | 2024.08.30 05:00 | close | 464 | 0.10 | 1.62881 | 1.63550 | 1.61850 | -2.08 | 12645.03 |
| 1410 | 2024.08.30 05:00 | close | 463 | 0.10 | 1.62881 | 1.63575 | 1.61875 | -0.40 | 12644.63 |
| 1411 | 2024.08.30 05:00 | close | 462 | 0.10 | 1.62881 | 1.63770 | 1.62070 | 12.70 | 12657.33 |
| 1412 | 2024.08.30 05:00 | close | 461 | 0.10 | 1.62881 | 1.63735 | 1.62035 | 10.35 | 12667.68 |
| 1413 | 2024.08.30 05:00 | close | 460 | 0.10 | 1.62881 | 1.63701 | 1.62001 | 8.06 | 12675.74 |
| 1414 | 2024.08.30 05:00 | close | 459 | 0.10 | 1.62881 | 1.63609 | 1.61909 | 1.88 | 12677.62 |
| 1415 | 2024.08.30 05:00 | close | 458 | 0.10 | 1.62881 | 1.63640 | 1.61940 | 3.97 | 12681.59 |
| 1416 | 2024.08.30 05:00 | close | 457 | 0.10 | 1.62881 | 1.63670 | 1.61970 | 5.98 | 12687.57 |